203.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 169.86 | 170.42 | 169.16 | 170.26 | 48.7K |
| 09:05 | 170.50 | 172.60 | 170.50 | 171.90 | 11.5K |
| 09:10 | 171.80 | 172.16 | 170.32 | 170.74 | 15.0K |
| 09:15 | 170.80 | 171.12 | 170.48 | 171.12 | 2.1K |
| 09:20 | 171.26 | 172.18 | 170.76 | 170.80 | 10.0K |
| 09:25 | 170.90 | 171.50 | 170.90 | 171.48 | 4.2K |
| 09:30 | 171.64 | 172.00 | 171.64 | 171.86 | 1.4K |
| 09:35 | 171.70 | 171.70 | 171.00 | 171.66 | 3.6K |
| 09:40 | 171.88 | 173.00 | 171.84 | 172.82 | 9.9K |
| 09:45 | 173.02 | 173.26 | 172.22 | 172.80 | 6.0K |
| 09:50 | 172.78 | 172.80 | 172.44 | 172.54 | 5.7K |
| 09:55 | 172.50 | 173.00 | 172.50 | 173.00 | 3.1K |
| 10:00 | 172.84 | 172.92 | 172.22 | 172.34 | 2.4K |
| 10:05 | 172.38 | 172.46 | 172.00 | 172.30 | 2.3K |
| 10:10 | 172.06 | 172.06 | 171.84 | 172.02 | 1.6K |
| 10:15 | 172.20 | 172.74 | 172.02 | 172.62 | 3.1K |
| 10:20 | 172.54 | 172.54 | 172.04 | 172.12 | 1.9K |
| 10:25 | 172.10 | 172.56 | 172.10 | 172.42 | 5.7K |
| 10:30 | 172.42 | 173.00 | 172.10 | 172.90 | 6.8K |
| 10:35 | 172.76 | 173.32 | 172.70 | 173.26 | 5.4K |
| 10:40 | 173.12 | 173.12 | 172.14 | 172.20 | 3.8K |
| 10:45 | 172.28 | 172.40 | 172.20 | 172.38 | 1.4K |
| 10:50 | 172.50 | 172.66 | 172.20 | 172.20 | 4.7K |
| 10:55 | 172.28 | 172.28 | 171.84 | 172.06 | 1.6K |
| 11:00 | 172.04 | 172.12 | 171.90 | 172.00 | 3.1K |
| 11:05 | 172.12 | 172.22 | 171.96 | 172.02 | 1.4K |
| 11:10 | 172.14 | 172.66 | 172.14 | 172.64 | 1.9K |
| 11:15 | 172.60 | 172.68 | 172.56 | 172.56 | 0.7K |
| 11:20 | 172.62 | 172.74 | 172.58 | 172.66 | 2.3K |
| 11:25 | 172.62 | 172.68 | 172.40 | 172.66 | 1.0K |
| 11:30 | 172.78 | 173.14 | 172.66 | 173.14 | 4.1K |
| 11:35 | 173.12 | 173.72 | 173.10 | 173.68 | 2.9K |
| 11:40 | 173.74 | 173.76 | 173.10 | 173.10 | 4.8K |
| 11:45 | 173.10 | 173.26 | 173.04 | 173.10 | 3.3K |
| 11:50 | 173.02 | 173.02 | 172.44 | 172.68 | 5.0K |
| 11:55 | 172.60 | 172.70 | 172.38 | 172.70 | 1.5K |
| 12:00 | 172.56 | 172.84 | 172.56 | 172.70 | 1.6K |
| 12:05 | 172.64 | 172.64 | 172.22 | 172.60 | 2.1K |
| 12:10 | 172.56 | 172.56 | 171.98 | 172.10 | 4.8K |
| 12:15 | 172.12 | 172.28 | 172.10 | 172.28 | 1.6K |
| 12:20 | 172.30 | 172.38 | 172.06 | 172.36 | 2.2K |
| 12:25 | 172.36 | 172.58 | 172.32 | 172.58 | 1.3K |
| 12:30 | 172.62 | 172.80 | 172.48 | 172.54 | 2.4K |
| 12:35 | 172.56 | 172.74 | 172.54 | 172.74 | 0.5K |
| 12:40 | 172.66 | 172.66 | 172.48 | 172.48 | 0.1K |
| 12:45 | 172.40 | 172.52 | 172.38 | 172.50 | 1.9K |
| 12:50 | 172.58 | 172.62 | 172.42 | 172.54 | 1.9K |
| 12:55 | 172.38 | 172.66 | 172.34 | 172.34 | 3.0K |
| 13:00 | 172.08 | 172.12 | 171.98 | 172.06 | 3.2K |
| 13:05 | 171.84 | 171.92 | 171.68 | 171.68 | 0.9K |
| 13:10 | 171.40 | 171.40 | 170.80 | 171.14 | 6.2K |
| 13:15 | 171.08 | 171.22 | 170.92 | 171.00 | 1.4K |
| 13:20 | 170.98 | 171.00 | 170.80 | 170.98 | 0.5K |
| 13:25 | 171.10 | 171.26 | 170.98 | 171.26 | 2.2K |
| 13:30 | 171.28 | 171.34 | 171.18 | 171.24 | 1.0K |
| 13:35 | 171.44 | 171.58 | 171.44 | 171.50 | 0.9K |
| 13:40 | 171.54 | 171.58 | 171.50 | 171.58 | 0.2K |
| 13:45 | 171.58 | 171.74 | 171.56 | 171.74 | 1.1K |
| 13:50 | 171.76 | 171.76 | 171.62 | 171.64 | 0.8K |
| 13:55 | 171.62 | 171.70 | 171.60 | 171.64 | 0.3K |
| 14:00 | 171.52 | 171.62 | 171.46 | 171.56 | 0.8K |
| 14:05 | 171.58 | 171.58 | 171.18 | 171.18 | 0.5K |
| 14:10 | 171.12 | 171.18 | 171.12 | 171.12 | 0.8K |
| 14:15 | 170.94 | 170.94 | 170.48 | 170.72 | 5.5K |
| 14:20 | 170.60 | 170.70 | 170.38 | 170.50 | 4.7K |
| 14:25 | 170.44 | 170.74 | 170.40 | 170.74 | 0.9K |
| 14:30 | 170.68 | 170.70 | 170.10 | 170.36 | 5.8K |
| 14:35 | 170.24 | 170.56 | 170.24 | 170.40 | 4.8K |
| 14:40 | 170.20 | 170.52 | 170.20 | 170.38 | 1.1K |
| 14:45 | 170.38 | 170.54 | 170.14 | 170.14 | 1.1K |
| 14:50 | 170.18 | 170.54 | 170.10 | 170.54 | 0.9K |
| 14:55 | 170.52 | 170.52 | 170.04 | 170.18 | 1.5K |
| 15:00 | 170.16 | 170.22 | 170.06 | 170.14 | 2.8K |
| 15:05 | 170.22 | 170.22 | 170.08 | 170.18 | 0.6K |
| 15:10 | 170.12 | 170.12 | 169.90 | 169.90 | 1.3K |
| 15:15 | 170.02 | 170.16 | 170.00 | 170.08 | 1.4K |
| 15:20 | 170.14 | 170.14 | 169.62 | 169.66 | 1.2K |
| 15:25 | 169.80 | 169.90 | 169.50 | 169.50 | 0.6K |
| 15:30 | 169.36 | 169.36 | 168.94 | 169.20 | 2.6K |
| 15:35 | 169.24 | 169.64 | 169.00 | 169.42 | 1.4K |
| 15:40 | 169.16 | 169.70 | 169.16 | 169.70 | 1.8K |
| 15:45 | 169.64 | 170.36 | 169.62 | 170.36 | 3.6K |
| 15:50 | 170.28 | 170.28 | 169.98 | 170.08 | 2.4K |
| 15:55 | 170.04 | 170.38 | 170.04 | 170.34 | 3.8K |
| 16:00 | 169.94 | 170.56 | 169.94 | 170.36 | 4.8K |
| 16:05 | 170.40 | 170.40 | 169.78 | 169.88 | 2.4K |
| 16:10 | 169.96 | 170.36 | 169.96 | 170.30 | 0.4K |
| 16:15 | 170.40 | 170.42 | 170.40 | 170.42 | 0.1K |
| 16:20 | 170.44 | 170.90 | 170.42 | 170.90 | 0.5K |
| 16:25 | 170.88 | 170.90 | 170.78 | 170.86 | 1.3K |
| 16:30 | 170.92 | 170.92 | 170.72 | 170.72 | 1.8K |
| 16:35 | 170.80 | 170.86 | 170.60 | 170.62 | 1.0K |
| 16:40 | 170.56 | 170.56 | 169.94 | 169.98 | 2.4K |
| 16:45 | 169.96 | 170.42 | 169.96 | 170.40 | 1.1K |
| 16:50 | 170.42 | 170.42 | 169.94 | 170.12 | 1.0K |
| 16:55 | 170.12 | 170.16 | 170.02 | 170.16 | 0.5K |
| 17:00 | 170.22 | 170.36 | 170.14 | 170.36 | 3.2K |
| 17:05 | 170.36 | 170.54 | 169.94 | 169.94 | 1.9K |
| 17:10 | 169.92 | 170.08 | 169.92 | 170.00 | 3.8K |
| 17:15 | 170.02 | 170.04 | 169.82 | 170.04 | 3.5K |
| 17:20 | 170.08 | 170.14 | 169.72 | 169.72 | 3.6K |
| 17:25 | 169.70 | 170.02 | 169.70 | 170.00 | 8.3K |
| 17:30 | 170.10 | 170.10 | 170.10 | 170.10 | 0.2K |
| 17:35 | 170.24 | 170.24 | 170.24 | 170.24 | 60.5K |