203.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 169.80 | 169.80 | 168.60 | 168.76 | 12.3K |
| 09:05 | 168.62 | 168.78 | 168.28 | 168.66 | 3.9K |
| 09:10 | 168.62 | 169.02 | 168.60 | 168.68 | 8.9K |
| 09:15 | 168.68 | 168.76 | 168.26 | 168.32 | 1.2K |
| 09:20 | 168.42 | 168.50 | 168.40 | 168.40 | 1.8K |
| 09:25 | 168.34 | 168.38 | 168.28 | 168.28 | 1.3K |
| 09:30 | 168.10 | 168.26 | 167.92 | 168.12 | 1.2K |
| 09:35 | 168.16 | 168.16 | 167.96 | 167.96 | 1.8K |
| 09:40 | 167.98 | 168.14 | 167.94 | 168.00 | 3.8K |
| 09:45 | 167.90 | 168.02 | 167.66 | 168.00 | 8.0K |
| 09:50 | 168.02 | 168.02 | 167.86 | 167.92 | 0.6K |
| 09:55 | 167.90 | 167.90 | 167.80 | 167.88 | 1.0K |
| 10:00 | 167.86 | 167.86 | 167.44 | 167.60 | 1.1K |
| 10:05 | 167.52 | 167.52 | 166.96 | 167.06 | 5.4K |
| 10:10 | 167.18 | 167.22 | 167.10 | 167.14 | 2.1K |
| 10:15 | 167.12 | 167.66 | 166.98 | 167.48 | 3.7K |
| 10:20 | 167.40 | 167.48 | 167.18 | 167.38 | 2.5K |
| 10:25 | 167.30 | 167.58 | 167.24 | 167.58 | 3.9K |
| 10:30 | 167.60 | 167.60 | 167.34 | 167.34 | 1.6K |
| 10:35 | 167.10 | 167.10 | 166.98 | 167.04 | 0.8K |
| 10:40 | 166.92 | 166.92 | 166.92 | 166.92 | 0.4K |
| 10:45 | 166.66 | 166.68 | 166.60 | 166.60 | 0.5K |
| 10:50 | 166.56 | 166.56 | 166.20 | 166.20 | 3.5K |
| 10:55 | 166.48 | 166.48 | 166.30 | 166.36 | 1.1K |
| 11:00 | 166.32 | 166.32 | 166.06 | 166.32 | 1.2K |
| 11:05 | 166.62 | 166.82 | 166.62 | 166.70 | 0.4K |
| 11:10 | 166.84 | 166.96 | 166.78 | 166.78 | 0.6K |
| 11:15 | 166.78 | 166.82 | 166.66 | 166.82 | 1.0K |
| 11:20 | 166.88 | 166.94 | 166.78 | 166.94 | 2.4K |
| 11:25 | 166.80 | 166.94 | 166.80 | 166.80 | 0.9K |
| 11:30 | 166.88 | 166.92 | 166.74 | 166.74 | 1.6K |
| 11:35 | 166.80 | 167.00 | 166.80 | 167.00 | 3.5K |
| 11:40 | 166.96 | 166.96 | 166.78 | 166.90 | 1.8K |
| 11:45 | 167.00 | 167.00 | 166.86 | 166.86 | 2.7K |
| 11:50 | 166.88 | 166.88 | 166.74 | 166.74 | 1.4K |
| 11:55 | 166.74 | 166.74 | 166.66 | 166.74 | 0.5K |
| 12:00 | 166.80 | 166.84 | 166.64 | 166.64 | 1.1K |
| 12:05 | 166.66 | 166.70 | 166.60 | 166.60 | 1.1K |
| 12:10 | 166.70 | 166.92 | 166.68 | 166.82 | 2.4K |
| 12:15 | 166.78 | 166.94 | 166.78 | 166.94 | 0.9K |
| 12:20 | 166.90 | 166.96 | 166.90 | 166.96 | 1.2K |
| 12:25 | 166.98 | 167.04 | 166.94 | 167.04 | 0.9K |
| 12:30 | 166.92 | 167.00 | 166.86 | 166.88 | 1.7K |
| 12:35 | 166.88 | 166.88 | 166.70 | 166.70 | 2.2K |
| 12:40 | 166.76 | 166.76 | 166.24 | 166.28 | 1.4K |
| 12:45 | 166.24 | 166.34 | 166.22 | 166.22 | 1.2K |
| 12:50 | 166.14 | 166.40 | 166.08 | 166.40 | 2.7K |
| 12:55 | 166.38 | 166.46 | 166.34 | 166.40 | 1.1K |
| 13:00 | 166.42 | 166.44 | 166.28 | 166.44 | 3.6K |
| 13:05 | 166.40 | 166.40 | 166.28 | 166.36 | 3.6K |
| 13:10 | 166.42 | 166.46 | 166.28 | 166.42 | 1.6K |
| 13:15 | 166.46 | 166.76 | 166.42 | 166.76 | 1.2K |
| 13:20 | 166.70 | 166.74 | 166.60 | 166.66 | 1.6K |
| 13:25 | 166.60 | 166.60 | 166.60 | 166.60 | 0.2K |
| 13:30 | 166.70 | 166.82 | 166.68 | 166.70 | 2.3K |
| 13:35 | 166.64 | 166.68 | 166.58 | 166.66 | 0.4K |
| 13:40 | 166.48 | 166.66 | 166.48 | 166.66 | 0.2K |
| 13:45 | 166.74 | 166.74 | 166.60 | 166.62 | 1.5K |
| 13:50 | 166.66 | 166.66 | 166.52 | 166.58 | 0.6K |
| 13:55 | 166.58 | 166.68 | 166.58 | 166.68 | 0.2K |
| 14:00 | 166.40 | 166.40 | 166.38 | 166.38 | 0.3K |
| 14:05 | 166.66 | 166.86 | 166.66 | 166.78 | 0.2K |
| 14:10 | 166.78 | 166.92 | 166.78 | 166.92 | 1.5K |
| 14:15 | 166.82 | 166.82 | 166.80 | 166.82 | 0.2K |
| 14:20 | 166.84 | 166.88 | 166.74 | 166.88 | 1.2K |
| 14:25 | 167.00 | 167.20 | 166.98 | 167.18 | 0.8K |
| 14:30 | 167.12 | 167.18 | 166.86 | 167.08 | 2.1K |
| 14:35 | 167.06 | 167.06 | 166.98 | 167.00 | 0.2K |
| 14:40 | 167.14 | 167.18 | 167.00 | 167.02 | 2.8K |
| 14:45 | 167.10 | 167.84 | 167.10 | 167.76 | 13.0K |
| 14:50 | 167.66 | 167.66 | 167.24 | 167.28 | 3.7K |
| 14:55 | 167.26 | 167.30 | 167.08 | 167.10 | 2.1K |
| 15:00 | 167.08 | 167.14 | 166.98 | 167.10 | 0.7K |
| 15:05 | 167.06 | 167.06 | 166.66 | 166.66 | 1.1K |
| 15:10 | 166.66 | 166.66 | 166.18 | 166.30 | 3.1K |
| 15:15 | 166.14 | 166.18 | 165.86 | 166.18 | 7.4K |
| 15:20 | 166.20 | 166.20 | 165.74 | 165.86 | 4.1K |
| 15:25 | 165.94 | 166.26 | 165.94 | 166.14 | 6.3K |
| 15:30 | 166.02 | 166.32 | 165.98 | 166.28 | 5.1K |
| 15:35 | 166.28 | 166.48 | 166.26 | 166.26 | 2.7K |
| 15:40 | 166.16 | 166.50 | 166.16 | 166.30 | 1.6K |
| 15:45 | 166.38 | 166.38 | 165.88 | 166.22 | 5.4K |
| 15:50 | 166.26 | 166.26 | 165.84 | 165.86 | 1.2K |
| 15:55 | 165.90 | 165.92 | 165.74 | 165.78 | 0.8K |
| 16:00 | 165.78 | 165.98 | 165.78 | 165.98 | 0.1K |
| 16:05 | 166.00 | 166.02 | 165.78 | 165.84 | 0.8K |
| 16:10 | 165.86 | 165.98 | 165.86 | 165.98 | 0.4K |
| 16:15 | 165.96 | 165.98 | 165.84 | 165.98 | 0.7K |
| 16:20 | 166.12 | 166.28 | 166.10 | 166.26 | 1.7K |
| 16:25 | 166.28 | 166.50 | 166.26 | 166.50 | 5.9K |
| 16:30 | 166.42 | 166.42 | 166.28 | 166.28 | 0.1K |
| 16:35 | 166.22 | 166.40 | 166.06 | 166.34 | 7.9K |
| 16:40 | 166.28 | 166.66 | 166.28 | 166.46 | 9.0K |
| 16:45 | 166.50 | 166.68 | 166.44 | 166.50 | 1.8K |
| 16:50 | 166.40 | 166.48 | 166.30 | 166.34 | 1.5K |
| 16:55 | 166.32 | 166.48 | 166.30 | 166.42 | 1.5K |
| 17:00 | 166.34 | 166.38 | 166.32 | 166.38 | 0.3K |
| 17:05 | 166.28 | 166.28 | 166.00 | 166.10 | 0.9K |
| 17:10 | 166.00 | 166.02 | 165.90 | 165.92 | 1.5K |
| 17:15 | 166.08 | 166.16 | 166.06 | 166.08 | 1.4K |
| 17:20 | 166.00 | 166.10 | 166.00 | 166.10 | 2.1K |
| 17:25 | 165.86 | 166.02 | 165.84 | 166.02 | 4.5K |
| 17:30 | 166.18 | 166.18 | 166.18 | 166.18 | 0.1K |
| 17:35 | 165.44 | 165.44 | 165.44 | 165.44 | 43.1K |