203.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 165.50 | 165.78 | 165.10 | 165.36 | 14.9K |
| 09:05 | 165.28 | 165.80 | 165.22 | 165.76 | 6.9K |
| 09:10 | 165.68 | 165.98 | 165.62 | 165.92 | 4.8K |
| 09:15 | 165.90 | 165.98 | 165.82 | 165.98 | 4.1K |
| 09:20 | 166.06 | 166.44 | 166.06 | 166.26 | 3.3K |
| 09:25 | 166.30 | 166.32 | 165.86 | 165.86 | 1.3K |
| 09:30 | 165.84 | 165.98 | 165.74 | 165.80 | 7.8K |
| 09:35 | 165.70 | 165.78 | 165.66 | 165.74 | 1.8K |
| 09:40 | 165.70 | 166.04 | 165.68 | 166.02 | 3.6K |
| 09:45 | 165.74 | 166.04 | 165.74 | 166.04 | 1.9K |
| 09:50 | 165.96 | 165.96 | 165.96 | 165.96 | 0.0K |
| 09:55 | 166.26 | 166.44 | 166.24 | 166.42 | 1.3K |
| 10:00 | 166.34 | 166.52 | 166.34 | 166.46 | 0.5K |
| 10:05 | 166.46 | 166.64 | 166.42 | 166.58 | 0.7K |
| 10:10 | 166.52 | 166.52 | 165.70 | 165.74 | 5.1K |
| 10:15 | 165.72 | 166.06 | 165.72 | 165.84 | 0.5K |
| 10:20 | 165.88 | 165.90 | 165.70 | 165.74 | 0.5K |
| 10:25 | 165.78 | 165.78 | 165.46 | 165.46 | 1.4K |
| 10:30 | 165.54 | 165.74 | 165.50 | 165.70 | 1.3K |
| 10:35 | 165.72 | 165.72 | 165.50 | 165.50 | 0.1K |
| 10:40 | 165.48 | 165.48 | 165.38 | 165.38 | 0.2K |
| 10:45 | 165.32 | 165.32 | 165.28 | 165.30 | 1.2K |
| 10:50 | 165.24 | 165.28 | 165.12 | 165.20 | 1.1K |
| 10:55 | 165.24 | 165.48 | 165.24 | 165.46 | 1.1K |
| 11:00 | 165.46 | 165.46 | 165.46 | 165.46 | 0.0K |
| 11:05 | 165.58 | 165.58 | 165.56 | 165.56 | 0.1K |
| 11:10 | 165.54 | 165.56 | 165.46 | 165.56 | 1.4K |
| 11:15 | 165.64 | 165.70 | 165.60 | 165.60 | 0.4K |
| 11:20 | 165.50 | 165.58 | 165.48 | 165.58 | 0.8K |
| 11:25 | 165.60 | 165.70 | 165.54 | 165.54 | 0.4K |
| 11:30 | 165.54 | 165.62 | 165.54 | 165.58 | 1.0K |
| 11:35 | 165.60 | 165.64 | 165.52 | 165.64 | 0.4K |
| 11:40 | 165.70 | 165.72 | 165.66 | 165.66 | 0.3K |
| 11:45 | 165.74 | 165.74 | 165.60 | 165.68 | 1.5K |
| 11:50 | 165.74 | 165.74 | 165.74 | 165.74 | 0.6K |
| 11:55 | 165.68 | 165.68 | 165.68 | 165.68 | 0.1K |
| 12:00 | 165.68 | 165.82 | 165.68 | 165.82 | 1.5K |
| 12:05 | 165.82 | 165.82 | 165.70 | 165.70 | 0.6K |
| 12:10 | 165.74 | 165.74 | 165.68 | 165.70 | 0.4K |
| 12:15 | 165.66 | 165.70 | 165.62 | 165.62 | 0.8K |
| 12:20 | 165.58 | 165.60 | 165.58 | 165.60 | 0.1K |
| 12:25 | 165.50 | 165.54 | 165.50 | 165.54 | 0.1K |
| 12:35 | 165.58 | 165.60 | 165.58 | 165.60 | 0.1K |
| 12:40 | 165.80 | 165.80 | 165.76 | 165.76 | 0.4K |
| 12:45 | 165.84 | 165.84 | 165.84 | 165.84 | 0.0K |
| 12:50 | 166.12 | 166.22 | 166.06 | 166.06 | 0.5K |
| 12:55 | 166.24 | 166.24 | 166.12 | 166.20 | 0.1K |
| 13:00 | 166.24 | 166.34 | 166.24 | 166.34 | 1.3K |
| 13:05 | 166.32 | 166.32 | 166.10 | 166.10 | 0.5K |
| 13:10 | 166.14 | 166.14 | 166.14 | 166.14 | 0.1K |
| 13:15 | 166.24 | 166.24 | 166.22 | 166.22 | 0.2K |
| 13:20 | 166.30 | 166.30 | 166.22 | 166.26 | 0.4K |
| 13:25 | 166.16 | 166.54 | 166.16 | 166.54 | 0.8K |
| 13:30 | 166.54 | 166.64 | 166.52 | 166.64 | 0.2K |
| 13:35 | 166.66 | 166.66 | 166.50 | 166.50 | 0.3K |
| 13:40 | 166.54 | 166.64 | 166.48 | 166.48 | 2.3K |
| 13:45 | 166.48 | 166.52 | 166.42 | 166.52 | 0.7K |
| 13:50 | 166.50 | 166.62 | 166.50 | 166.62 | 0.2K |
| 14:00 | 166.56 | 166.56 | 166.48 | 166.48 | 0.8K |
| 14:05 | 166.50 | 166.50 | 166.42 | 166.44 | 0.4K |
| 14:10 | 166.38 | 166.38 | 166.22 | 166.28 | 0.8K |
| 14:15 | 166.26 | 166.26 | 166.14 | 166.14 | 0.5K |
| 14:20 | 166.16 | 166.16 | 165.96 | 165.96 | 1.2K |
| 14:25 | 166.04 | 166.04 | 165.86 | 165.86 | 0.8K |
| 14:30 | 165.86 | 166.04 | 165.84 | 165.86 | 0.6K |
| 14:35 | 165.94 | 166.08 | 165.94 | 166.02 | 0.5K |
| 14:40 | 165.96 | 165.96 | 165.86 | 165.94 | 0.9K |
| 14:45 | 165.90 | 165.98 | 165.90 | 165.98 | 0.8K |
| 14:55 | 165.90 | 166.04 | 165.90 | 166.04 | 0.4K |
| 15:00 | 166.08 | 166.10 | 166.04 | 166.04 | 0.6K |
| 15:05 | 166.02 | 166.08 | 166.02 | 166.08 | 0.8K |
| 15:10 | 166.04 | 166.12 | 166.00 | 166.10 | 2.0K |
| 15:15 | 166.12 | 166.24 | 166.06 | 166.12 | 3.5K |
| 15:20 | 166.12 | 166.20 | 166.08 | 166.16 | 1.7K |
| 15:25 | 166.02 | 166.10 | 166.02 | 166.10 | 0.5K |
| 15:30 | 166.10 | 166.14 | 166.04 | 166.06 | 1.3K |
| 15:35 | 166.08 | 166.14 | 166.02 | 166.04 | 0.7K |
| 15:40 | 166.04 | 166.18 | 166.02 | 166.14 | 2.0K |
| 15:45 | 166.18 | 166.34 | 166.12 | 166.34 | 2.2K |
| 15:50 | 166.36 | 166.52 | 166.32 | 166.38 | 2.2K |
| 15:55 | 166.36 | 166.38 | 166.32 | 166.32 | 0.4K |
| 16:00 | 166.28 | 166.28 | 166.02 | 166.02 | 2.5K |
| 16:05 | 166.06 | 166.12 | 165.86 | 165.86 | 3.8K |
| 16:10 | 165.76 | 165.96 | 165.76 | 165.76 | 3.3K |
| 16:15 | 165.74 | 165.74 | 165.50 | 165.52 | 1.5K |
| 16:20 | 165.54 | 165.54 | 165.34 | 165.34 | 1.7K |
| 16:25 | 165.50 | 165.60 | 165.32 | 165.38 | 3.2K |
| 16:30 | 165.32 | 165.32 | 164.72 | 164.72 | 5.0K |
| 16:35 | 164.60 | 164.72 | 164.36 | 164.46 | 5.3K |
| 16:40 | 164.60 | 164.60 | 164.00 | 164.08 | 7.1K |
| 16:45 | 164.10 | 164.38 | 163.94 | 164.32 | 3.1K |
| 16:50 | 164.38 | 164.44 | 164.34 | 164.38 | 1.6K |
| 16:55 | 164.36 | 164.36 | 164.06 | 164.22 | 2.6K |
| 17:00 | 164.22 | 164.22 | 164.04 | 164.04 | 3.9K |
| 17:05 | 164.06 | 164.18 | 163.96 | 164.12 | 9.9K |
| 17:10 | 164.10 | 164.36 | 164.06 | 164.24 | 10.4K |
| 17:15 | 164.10 | 164.24 | 164.10 | 164.20 | 7.3K |
| 17:20 | 164.24 | 164.30 | 164.14 | 164.18 | 5.9K |
| 17:25 | 164.12 | 164.30 | 164.10 | 164.14 | 9.1K |
| 17:30 | 163.86 | 163.86 | 163.86 | 163.86 | 0.8K |
| 17:35 | 163.92 | 163.92 | 163.92 | 163.92 | 27.9K |