MPC Capital

MPCKk
🏛️ germany →
4.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 5.35 5.35 5.35 5.35 0.1K
10:55 5.40 5.40 5.40 5.40 0.1K
12:10 5.35 5.35 5.35 5.35 0.0K
13:45 5.35 5.35 5.35 5.35 0.5K
14:40 5.30 5.30 5.25 5.25 3.6K
15:15 5.20 5.20 5.20 5.20 0.1K
16:15 5.20 5.20 5.20 5.20 2.1K
17:05 5.05 5.05 5.05 5.05 1.5K
17:35 5.15 5.15 5.15 5.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available