MPC Capital

MPCKk
🏛️ germany →
4.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.60 5.60 5.60 5.60 0.1K
09:10 5.60 5.60 5.60 5.60 2.5K
09:45 5.60 5.60 5.60 5.60 1.0K
10:45 5.55 5.55 5.55 5.55 7.6K
11:20 5.60 5.60 5.60 5.60 4.0K
12:00 5.60 5.60 5.60 5.60 0.1K
13:25 5.55 5.55 5.55 5.55 0.9K
14:55 5.40 5.40 5.40 5.40 0.1K
17:35 5.50 5.50 5.50 5.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available