MPC Capital

MPCKk
🏛️ germany →
4.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 5.35 5.35 5.35 5.35 1.0K
09:55 5.25 5.25 5.25 5.25 3.0K
10:20 5.40 5.40 5.40 5.40 0.6K
11:50 5.40 5.40 5.40 5.40 19.8K
12:10 5.40 5.40 5.40 5.40 20.0K
14:10 5.40 5.40 5.40 5.40 1.9K
15:55 5.35 5.35 5.35 5.35 6.3K
17:20 5.30 5.30 5.30 5.30 0.0K
17:25 5.30 5.30 5.30 5.30 0.0K
17:35 5.40 5.40 5.40 5.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available