5.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 09:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 10:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 12:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 16:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 17:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 17:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |