5.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.9K |
| 09:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 09:20 | 5.30 | 5.30 | 5.30 | 5.30 | 6.0K |
| 09:30 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 09:45 | 5.20 | 5.20 | 5.20 | 5.20 | 1.4K |
| 10:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 13:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 17:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |