MPC Capital

MPCKk
🏛️ germany →
5.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.60 4.60 4.60 4.60 1.6K
11:25 4.60 4.60 4.60 4.60 1.5K
11:45 4.69 4.69 4.69 4.69 4.1K
12:15 4.57 4.57 4.57 4.57 0.5K
13:15 4.57 4.57 4.57 4.57 0.0K
16:45 4.68 4.68 4.68 4.68 0.5K
16:55 4.68 4.68 4.68 4.68 0.5K
17:15 4.68 4.68 4.68 4.68 0.4K
17:25 4.61 4.61 4.61 4.61 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available