Seven & i Holdings

3382
🏛️ germany →
11.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 11.32 11.32 11.32 11.32 0.0M
2025-10-02 11.23 11.23 11.23 11.23 0.0M
2025-10-01 11.38 11.45 11.38 11.45 0.0M
2025-09-30 11.38 11.38 11.38 11.38 0.0M
2025-09-29 11.37 11.37 11.37 11.37 0.0M
2025-09-26 11.46 11.46 11.46 11.46 0.0M
2025-09-25 11.46 11.46 11.46 11.46 0.0M
2025-09-24 11.50 11.50 11.50 11.50 0.0M
2025-09-23 11.43 11.43 11.43 11.43 0.0M
2025-09-22 11.42 11.42 11.42 11.42 0.0M
2025-09-19 11.33 11.33 11.33 11.33 0.0M
2025-09-18 11.43 11.43 11.43 11.43 0.0M
2025-09-17 11.36 11.36 11.36 11.36 0.0M
2025-09-16 11.38 11.38 11.38 11.38 0.0M
2025-09-15 11.34 11.34 11.34 11.34 0.0M
2025-09-12 11.36 11.36 11.36 11.36 0.0M
2025-09-11 11.37 11.37 11.37 11.37 0.0M
2025-09-10 11.30 11.40 11.30 11.40 0.0M
2025-09-09 11.21 11.21 11.21 11.21 0.0M
2025-09-08 11.27 11.40 11.27 11.40 0.0M
2025-09-05 11.18 11.18 11.18 11.18 0.0M
2025-09-04 11.18 11.18 11.18 11.18 0.0M
2025-09-03 11.09 11.09 11.09 11.09 0.0M
2025-09-02 11.12 11.12 11.12 11.12 0.0M
2025-09-01 11.27 11.35 11.27 11.35 0.0M
2025-08-29 11.09 11.09 11.08 11.08 0.0M
2025-08-28 11.17 11.17 11.17 11.17 0.0M
2025-08-27 11.32 11.40 11.32 11.40 0.0M
2025-08-26 11.40 11.40 11.40 11.40 0.0M
2025-08-25 11.50 11.50 11.50 11.50 0.0M
2025-08-22 11.64 11.64 11.64 11.64 0.0M
2025-08-21 11.55 11.62 11.41 11.41 0.0M
2025-08-20 11.68 11.68 11.68 11.68 0.0M
2025-08-19 11.65 11.65 11.65 11.65 0.0M
2025-08-18 11.58 11.58 11.58 11.58 0.0M
2025-08-15 11.64 11.64 11.64 11.64 0.0M
2025-08-14 11.68 11.68 11.68 11.68 0.0M
2025-08-13 11.62 11.62 11.62 11.62 0.0M
2025-08-12 11.71 11.71 11.71 11.71 0.0M
2025-08-11 11.94 11.94 11.94 11.94 0.0M
2025-08-08 11.87 12.00 11.87 12.00 0.0M
2025-08-07 11.87 11.87 11.87 11.87 0.0M
2025-08-06 11.76 11.98 11.76 11.98 0.0M
2025-08-05 11.70 11.70 11.70 11.70 0.0M
2025-08-04 11.60 11.70 11.60 11.70 0.0M
2025-08-01 11.68 11.69 11.68 11.69 0.0M
2025-07-31 11.69 11.72 11.68 11.72 0.0M
2025-07-30 11.58 11.68 11.58 11.68 0.0M
2025-07-29 11.53 11.53 11.53 11.53 0.0M
2025-07-28 11.54 11.54 11.54 11.54 0.0M
2025-07-25 11.52 11.52 11.52 11.52 0.0M
2025-07-24 11.70 11.70 11.70 11.70 0.0M
2025-07-23 11.38 11.38 11.38 11.38 0.0M
2025-07-22 11.10 11.10 11.10 11.10 0.0M
2025-07-21 11.26 11.30 11.20 11.20 0.0M
2025-07-18 11.26 11.26 11.21 11.21 0.0M
2025-07-17 11.65 11.86 11.65 11.83 0.0M
2025-07-16 12.80 12.80 12.80 12.80 0.0M
2025-07-15 12.65 12.65 12.65 12.65 0.0M
2025-07-14 12.79 12.79 12.79 12.79 0.0M
2025-07-11 12.98 12.98 12.98 12.98 0.0M
2025-07-10 12.57 12.57 12.57 12.57 0.0M
2025-07-09 12.76 12.76 12.76 12.76 0.0M
2025-07-08 12.81 12.81 12.81 12.81 0.0M
2025-07-07 13.12 13.12 13.12 13.12 0.0M
2025-07-04 13.18 13.18 13.18 13.18 0.0M
2025-07-03 13.37 13.37 13.37 13.37 0.0M
2025-07-02 13.48 13.48 13.48 13.48 0.0M
2025-07-01 13.46 13.46 13.46 13.46 0.0M
2025-06-30 13.72 13.72 13.72 13.72 0.0M
2025-06-27 13.50 13.50 13.50 13.50 0.0M
2025-06-26 13.46 13.46 13.46 13.46 0.0M
2025-06-25 13.42 13.42 13.42 13.42 0.0M
2025-06-24 13.49 13.49 13.49 13.49 0.0M
2025-06-23 13.30 13.30 13.30 13.30 0.0M
2025-06-20 13.37 13.37 13.37 13.37 0.0M
2025-06-19 13.52 13.52 13.52 13.52 0.0M
2025-06-18 13.35 13.35 13.35 13.35 0.0M
2025-06-17 13.22 13.22 13.22 13.22 0.0M
2025-06-16 13.30 13.30 13.30 13.30 0.0M
2025-06-13 13.02 13.02 13.02 13.02 0.0M
2025-06-12 13.15 13.15 13.15 13.15 0.0M
2025-06-11 13.25 13.25 13.25 13.25 0.0M
2025-06-10 13.42 13.42 13.42 13.42 0.0M
2025-06-09 13.38 13.38 13.38 13.38 0.0M
2025-06-06 13.61 13.61 13.61 13.61 0.0M
2025-06-05 13.48 13.48 13.48 13.48 0.0M
2025-06-04 13.63 13.63 13.63 13.63 0.0M
2025-06-03 13.55 13.55 13.55 13.55 0.0M
2025-06-02 13.41 13.41 13.41 13.41 0.0M
2025-05-30 13.32 13.32 13.29 13.29 0.0M
2025-05-29 13.30 13.30 13.30 13.30 0.0M
2025-05-28 13.24 13.24 13.24 13.24 0.0M
2025-05-27 13.23 13.23 13.23 13.23 0.0M
2025-05-26 13.27 13.27 13.27 13.27 0.0M
2025-05-23 13.38 13.38 13.38 13.38 0.0M
2025-05-22 13.49 13.49 13.49 13.49 0.0M
2025-05-21 13.52 13.52 13.52 13.52 0.0M
2025-05-20 13.74 13.74 13.74 13.74 0.0M
2025-05-19 13.92 13.92 13.92 13.92 0.0M
2025-05-16 13.66 13.66 13.66 13.66 0.0M
2025-05-15 13.67 13.67 13.67 13.67 0.0M
2025-05-14 13.51 13.51 13.51 13.51 0.0M
2025-05-13 13.79 13.79 13.79 13.79 0.0M
2025-05-12 13.99 14.20 13.99 14.20 0.0M
2025-05-09 13.65 13.65 13.65 13.65 0.0M
2025-05-08 13.50 13.50 13.50 13.50 0.0M
2025-05-07 13.52 13.52 13.52 13.52 0.0M
2025-05-06 13.68 13.68 13.68 13.68 0.0M
2025-05-05 13.69 13.69 13.69 13.69 0.0M
2025-05-02 13.46 13.46 13.46 13.46 0.0M
2025-04-30 12.98 12.98 12.98 12.98 0.0M
2025-04-29 12.97 12.97 12.97 12.97 0.0M
2025-04-28 12.84 12.84 12.84 12.84 0.0M
2025-04-25 12.81 12.97 12.81 12.97 0.0M
2025-04-24 12.87 12.87 12.87 12.87 0.0M
2025-04-23 13.00 13.00 13.00 13.00 0.0M
2025-04-22 12.63 12.63 12.63 12.63 0.0M
2025-04-17 11.94 11.94 11.94 11.94 0.0M
2025-04-16 11.84 11.84 11.84 11.84 0.0M
2025-04-15 11.90 11.90 11.90 11.90 0.0M
2025-04-14 11.95 12.21 11.95 12.21 0.0M
2025-04-11 12.00 12.00 12.00 12.00 0.0M
2025-04-10 12.45 12.45 12.45 12.45 0.0M
2025-04-09 11.55 11.55 11.55 11.55 0.0M
2025-04-08 11.74 11.74 11.74 11.74 0.0M
2025-04-07 11.41 11.72 11.41 11.72 0.0M
2025-04-04 12.60 12.60 12.60 12.60 0.0M
2025-04-03 12.82 12.82 12.82 12.82 0.0M
2025-04-02 13.10 13.10 13.10 13.10 0.0M
2025-04-01 13.32 13.32 13.32 13.32 0.0M
2025-03-31 13.34 13.34 13.34 13.34 0.0M
2025-03-28 13.60 13.60 13.60 13.60 0.0M
2025-03-27 13.77 13.77 13.77 13.77 0.0M
2025-03-26 13.60 13.60 13.60 13.60 0.0M
2025-03-25 13.55 13.55 13.55 13.55 0.0M
2025-03-24 13.64 14.03 13.64 13.64 0.0M
2025-03-21 13.51 13.51 13.51 13.51 0.0M
2025-03-20 13.17 13.17 13.17 13.17 0.0M
2025-03-19 13.00 13.00 13.00 13.00 0.0M
2025-03-18 13.16 13.16 13.16 13.16 0.0M
2025-03-17 13.23 13.39 13.23 13.39 0.0M
2025-03-14 13.35 13.35 13.35 13.35 0.0M
2025-03-13 13.64 13.64 13.64 13.64 0.0M
2025-03-12 13.37 13.37 13.37 13.37 0.0M
2025-03-11 13.28 13.28 13.28 13.28 0.0M
2025-03-10 13.12 13.12 13.12 13.12 0.0M
2025-03-07 12.96 13.20 12.96 13.20 0.0M
2025-03-06 13.05 13.38 13.05 13.38 0.0M
2025-03-05 12.35 12.75 12.35 12.75 0.0M
2025-03-04 13.17 13.17 13.17 13.17 0.0M
2025-03-03 13.95 13.95 13.95 13.95 0.0M
2025-02-28 13.61 13.61 13.61 13.61 0.0M
2025-02-27 13.43 13.43 13.43 13.43 0.0M
2025-02-26 15.11 15.11 15.11 15.11 0.0M
2025-02-25 15.17 15.46 15.17 15.46 0.0M
2025-02-24 15.03 15.03 15.03 15.03 0.0M
2025-02-21 14.93 14.93 14.93 14.93 0.0M
2025-02-20 15.15 15.15 15.15 15.15 0.0M
2025-02-19 15.03 15.03 15.03 15.03 0.0M
2025-02-18 15.01 15.01 15.01 15.01 0.0M
2025-02-17 14.87 14.87 14.87 14.87 0.0M
2025-02-14 14.85 14.85 14.84 14.84 0.0M
2025-02-13 14.95 14.95 14.95 14.95 0.0M
2025-02-12 14.85 14.85 14.85 14.85 0.0M
2025-02-11 15.13 15.13 15.13 15.13 0.0M
2025-02-10 15.13 15.13 15.13 15.13 0.0M
2025-02-07 14.86 14.86 14.86 14.86 0.0M
2025-02-06 15.29 15.29 15.29 15.29 0.0M
2025-02-05 15.08 15.08 15.08 15.08 0.0M
2025-02-04 14.99 14.99 14.99 14.99 0.0M
2025-02-03 15.05 15.05 15.05 15.05 0.0M
2025-01-31 15.20 15.20 15.20 15.20 0.0M
2025-01-30 15.04 15.70 15.04 15.70 0.0M
2025-01-29 14.91 14.91 14.91 14.91 0.0M
2025-01-28 14.93 14.93 14.93 14.93 0.0M
2025-01-27 14.82 14.82 14.82 14.82 0.0M
2025-01-24 14.79 14.79 14.79 14.79 0.0M
2025-01-23 14.71 14.71 14.71 14.71 0.0M
2025-01-22 14.89 14.89 14.89 14.89 0.0M
2025-01-21 14.98 14.98 14.98 14.98 0.0M
2025-01-20 15.07 15.07 15.07 15.07 0.0M
2025-01-17 15.25 15.25 15.25 15.25 0.0M
2025-01-16 15.05 15.10 15.05 15.10 0.0M
2025-01-15 14.99 14.99 14.99 14.99 0.0M
2025-01-14 14.82 15.11 14.82 15.11 0.0M
2025-01-13 15.43 15.77 15.43 15.77 0.0M
2025-01-10 15.17 15.17 15.16 15.16 0.0M
2025-01-09 14.42 14.42 14.42 14.42 0.0M
2025-01-08 14.54 14.81 14.54 14.81 0.0M
2025-01-07 14.73 14.73 14.73 14.73 0.0M
2025-01-06 14.85 14.85 14.85 14.85 0.0M
2025-01-03 15.27 15.27 15.27 15.27 0.0M
2025-01-02 15.17 15.17 15.17 15.17 0.0M