MPC Capital

MPCKk
🏛️ germany →
5.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.55 4.55 4.54 4.54 0.2K
10:05 4.54 4.54 4.54 4.54 1.5K
11:20 4.55 4.55 4.55 4.55 0.2K
13:05 4.50 4.50 4.50 4.50 0.6K
13:15 4.50 4.50 4.50 4.50 0.0K
13:55 4.50 4.50 4.50 4.50 0.6K
14:05 4.50 4.50 4.50 4.50 4.4K
15:05 4.55 4.55 4.55 4.55 0.4K
15:40 4.55 4.55 4.55 4.55 1.5K
15:50 4.55 4.55 4.55 4.55 3.0K
16:05 4.46 4.46 4.46 4.46 0.5K
16:25 4.54 4.54 4.54 4.54 0.5K
16:55 4.50 4.50 4.50 4.50 0.1K
17:05 4.46 4.46 4.46 4.46 2.9K
17:10 4.43 4.43 4.31 4.31 7.0K
17:25 4.40 4.40 4.40 4.40 0.3K
17:35 4.30 4.30 4.30 4.30 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available