Welltower

WELL
🏛️ germany →
149.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 149.85 150.55 149.60 149.60 0.0M
2025-10-02 151.80 151.80 150.30 150.30 0.0M
2025-10-01 153.10 154.15 152.15 153.70 0.0M
2025-09-30 150.25 152.05 149.30 152.05 0.0M
2025-09-29 150.15 150.55 150.15 150.50 0.0M
2025-09-26 148.05 148.55 148.05 148.55 0.0M
2025-09-25 144.80 147.15 144.80 147.15 0.0M
2025-09-24 145.65 147.25 145.65 145.80 0.0M
2025-09-23 142.60 145.05 142.60 145.05 0.0M
2025-09-22 139.85 141.65 139.65 141.30 0.0M
2025-09-19 142.10 142.20 141.05 142.20 0.0M
2025-09-18 141.55 142.20 141.55 141.85 0.0M
2025-09-17 140.15 140.15 140.15 140.15 0.0M
2025-09-16 142.50 142.90 139.45 140.05 0.0M
2025-09-15 143.55 144.95 143.35 143.35 0.0M
2025-09-12 142.80 142.80 142.70 142.70 0.0M
2025-09-11 143.50 143.50 143.50 143.50 0.0M
2025-09-10 144.65 144.70 144.65 144.70 0.0M
2025-09-09 143.70 143.80 143.70 143.75 0.0M
2025-09-08 144.05 144.80 142.55 144.35 0.0M
2025-09-05 142.70 142.70 142.70 142.70 0.0M
2025-09-04 142.95 143.40 142.95 143.40 0.0M
2025-09-03 143.30 143.50 143.30 143.50 0.0M
2025-09-02 143.45 144.75 142.20 144.75 0.0M
2025-09-01 144.00 144.40 142.80 143.20 0.0M
2025-08-29 143.50 143.50 143.50 143.50 0.0M
2025-08-28 144.00 144.50 144.00 144.50 0.0M
2025-08-27 143.75 143.75 143.75 143.75 0.0M
2025-08-26 142.45 142.45 140.65 140.65 0.0M
2025-08-25 140.75 141.65 140.75 141.65 0.0M
2025-08-22 145.10 145.10 142.00 142.00 0.0M
2025-08-21 142.60 142.60 142.50 142.50 0.0M
2025-08-20 141.15 143.05 141.15 142.05 0.0M
2025-08-19 138.20 139.90 138.20 139.55 0.0M
2025-08-18 139.25 140.55 139.25 140.15 0.0M
2025-08-15 140.30 140.30 138.85 138.85 0.0M
2025-08-14 138.70 140.05 138.70 138.85 0.0M
2025-08-13 139.20 139.20 137.75 137.75 0.0M
2025-08-12 140.80 141.00 140.00 140.00 0.0M
2025-08-11 143.70 145.75 143.70 145.75 0.0M
2025-08-08 145.45 145.45 144.70 144.70 0.0M
2025-08-07 145.50 145.50 145.50 145.50 0.0M
2025-08-06 146.15 146.15 146.15 146.15 0.0M
2025-08-05 145.60 147.10 145.60 147.00 0.0M
2025-08-04 143.75 146.10 143.75 146.10 0.0M
2025-08-01 144.05 144.25 143.15 143.70 0.0M
2025-07-31 146.55 146.55 144.40 144.70 0.0M
2025-07-30 144.35 146.65 143.20 145.85 0.0M
2025-07-29 136.50 144.30 136.25 144.30 0.0M
2025-07-28 139.10 139.65 137.00 137.00 0.0M
2025-07-25 136.70 137.50 136.70 137.50 0.0M
2025-07-24 137.80 137.80 137.80 137.80 0.0M
2025-07-23 138.35 138.80 136.70 137.55 0.0M
2025-07-22 136.55 137.10 136.55 137.10 0.0M
2025-07-21 136.95 138.55 136.95 137.75 0.0M
2025-07-18 136.65 137.05 135.85 137.05 0.0M
2025-07-17 136.55 137.00 136.55 137.00 0.0M
2025-07-16 134.30 134.30 134.30 134.30 0.0M
2025-07-15 136.00 136.00 135.55 135.55 0.0M
2025-07-14 131.55 134.55 131.55 134.35 0.0M
2025-07-11 132.85 132.85 132.85 132.85 0.0M
2025-07-10 128.75 131.35 128.75 131.35 0.0M
2025-07-09 128.75 129.65 128.75 129.65 0.0M
2025-07-08 130.55 130.55 129.55 129.55 0.0M
2025-07-07 129.80 131.30 129.80 131.00 0.0M
2025-07-04 128.35 128.35 128.35 128.35 0.0M
2025-07-03 129.85 129.85 129.85 129.85 0.0M
2025-07-02 128.40 128.40 128.40 128.40 0.0M
2025-07-01 131.00 131.15 129.30 131.15 0.0M
2025-06-30 130.50 131.10 128.55 128.95 0.0M
2025-06-27 130.80 131.50 130.60 131.50 0.0M
2025-06-26 130.95 132.00 130.95 132.00 0.0M
2025-06-25 132.25 133.40 132.25 132.35 0.0M
2025-06-24 133.10 133.15 133.10 133.15 0.0M
2025-06-23 131.70 134.45 131.70 133.10 0.0M
2025-06-19 132.55 132.55 132.55 132.55 0.0M
2025-06-17 128.65 130.35 128.65 130.35 0.0M
2025-06-16 132.85 133.05 132.00 132.00 0.0M
2025-06-13 130.65 131.35 130.65 131.35 0.0M
2025-06-12 128.60 128.75 128.60 128.75 0.0M
2025-06-11 131.55 131.95 130.80 130.80 0.0M
2025-06-10 131.30 131.30 131.30 131.30 0.0M
2025-06-09 135.90 135.90 131.25 131.25 0.0M
2025-06-06 133.60 134.85 133.60 134.85 0.0M
2025-06-05 132.55 134.20 132.05 134.20 0.0M
2025-06-04 134.55 134.55 133.10 133.10 0.0M
2025-06-03 134.50 134.50 134.50 134.50 0.0M
2025-06-02 135.70 135.95 135.00 135.25 0.0M
2025-05-30 136.10 136.10 135.15 135.50 0.0M
2025-05-29 134.80 134.80 133.90 134.75 0.0M
2025-05-28 134.75 135.45 133.55 133.55 0.0M
2025-05-27 132.90 135.10 131.65 135.10 0.0M
2025-05-26 132.55 132.85 131.80 131.80 0.0M
2025-05-23 130.50 131.40 128.60 130.35 0.0M
2025-05-22 130.60 130.60 130.60 130.60 0.0M
2025-05-21 132.55 132.75 130.55 130.55 0.0M
2025-05-20 133.00 134.65 132.85 132.85 0.0M
2025-05-19 132.15 133.25 130.70 132.90 0.0M
2025-05-16 131.60 132.85 130.05 132.65 0.0M
2025-05-15 127.85 129.90 127.85 129.90 0.0M
2025-05-14 128.35 128.35 128.35 128.35 0.0M
2025-05-13 130.20 130.90 130.20 130.90 0.0M
2025-05-12 136.00 136.00 130.20 130.20 0.0M
2025-05-09 132.00 132.00 132.00 132.00 0.0M
2025-05-08 134.30 134.55 132.20 132.20 0.0M
2025-05-07 133.75 133.75 132.50 132.95 0.0M
2025-05-06 131.65 133.25 131.65 133.00 0.0M
2025-05-05 133.50 133.60 132.20 133.45 0.0M
2025-05-02 133.20 133.50 131.30 132.20 0.0M
2025-04-30 135.50 135.50 135.50 135.50 0.0M
2025-04-29 131.55 132.85 131.55 132.85 0.0M
2025-04-28 129.25 130.05 128.65 128.65 0.0M
2025-04-25 129.40 130.30 129.00 129.00 0.0M
2025-04-24 128.30 129.65 128.30 129.65 0.0M
2025-04-23 130.45 131.30 129.40 129.40 0.0M
2025-04-22 124.70 128.90 124.70 128.90 0.0M
2025-04-17 128.95 128.95 125.85 128.70 0.0M
2025-04-16 129.50 129.50 129.10 129.10 0.0M
2025-04-15 129.30 129.55 129.05 129.20 0.0M
2025-04-14 125.65 126.65 125.65 126.65 0.0M
2025-04-11 124.90 125.15 124.25 125.15 0.0M
2025-04-10 129.15 129.45 126.85 127.45 0.0M
2025-04-09 123.00 129.35 120.75 129.35 0.0M
2025-04-08 129.20 130.65 126.20 126.20 0.0M
2025-04-07 122.00 130.45 117.00 129.25 0.0M
2025-04-04 138.05 138.05 131.70 132.10 0.0M
2025-04-03 137.50 141.95 137.50 141.95 0.0M
2025-04-02 142.00 142.85 142.00 142.85 0.0M
2025-04-01 142.25 142.85 141.70 142.85 0.0M
2025-03-31 141.80 143.10 141.55 142.20 0.0M
2025-03-28 138.10 141.00 138.10 141.00 0.0M
2025-03-27 138.80 140.00 138.80 140.00 0.0M
2025-03-26 137.50 138.55 137.15 138.55 0.0M
2025-03-25 139.30 139.30 138.40 138.40 0.0M
2025-03-24 137.15 137.75 136.55 137.50 0.0M
2025-03-21 135.90 135.90 135.90 135.90 0.0M
2025-03-20 136.95 137.00 136.90 136.90 0.0M
2025-03-19 137.95 137.95 137.00 137.95 0.0M
2025-03-18 137.55 137.55 137.55 137.55 0.0M
2025-03-17 135.40 139.25 135.40 138.65 0.0M
2025-03-14 134.45 135.95 133.80 135.95 0.0M
2025-03-13 136.35 137.20 133.55 133.55 0.0M
2025-03-11 133.15 133.15 132.90 132.90 0.0M
2025-03-10 134.50 135.45 132.50 134.10 0.0M
2025-03-07 139.00 139.00 136.35 136.35 0.0M
2025-03-06 142.50 144.05 138.10 138.20 0.0M
2025-03-05 144.25 144.85 141.45 142.15 0.0M
2025-03-04 151.45 151.45 146.00 146.00 0.0M
2025-03-03 148.25 149.05 146.40 149.05 0.0M
2025-02-28 145.90 147.00 145.90 146.85 0.0M
2025-02-27 146.00 146.00 145.20 145.20 0.0M
2025-02-26 145.55 145.80 145.55 145.80 0.0M
2025-02-25 142.55 144.90 142.55 144.90 0.0M
2025-02-24 143.05 144.20 142.55 143.80 0.0M
2025-02-21 142.75 144.50 142.75 144.50 0.0M
2025-02-20 142.85 143.15 142.85 143.15 0.0M
2025-02-19 143.85 144.15 143.70 144.15 0.0M
2025-02-18 141.70 145.55 141.70 145.55 0.0M
2025-02-17 139.00 143.15 139.00 141.75 0.0M
2025-02-14 145.70 145.70 142.70 143.20 0.0M
2025-02-13 141.05 144.00 141.05 142.75 0.0M
2025-02-12 136.70 141.45 117.00 141.45 0.0M
2025-02-11 139.30 139.30 137.75 137.95 0.0M
2025-02-10 137.80 139.10 137.80 138.05 0.0M
2025-02-07 137.80 138.00 137.60 138.00 0.0M
2025-02-06 137.15 137.90 137.15 137.90 0.0M
2025-02-05 133.75 136.95 133.75 136.95 0.0M
2025-02-04 136.75 136.75 134.05 134.05 0.0M
2025-02-03 131.90 136.60 130.75 136.60 0.0M
2025-01-31 133.00 133.00 132.30 132.30 0.0M
2025-01-30 129.25 132.55 128.75 132.55 0.0M
2025-01-28 133.45 133.55 131.30 131.30 0.0M
2025-01-27 130.25 132.20 130.05 132.20 0.0M
2025-01-24 125.40 130.45 125.35 130.45 0.0M
2025-01-23 126.70 126.80 126.25 126.70 0.0M
2025-01-22 127.80 127.80 125.95 125.95 0.0M
2025-01-21 126.55 126.55 126.55 126.55 0.0M
2025-01-20 126.10 126.15 125.90 125.90 0.0M
2025-01-17 125.00 125.90 125.00 125.90 0.0M
2025-01-15 123.80 125.30 123.25 123.25 0.0M
2025-01-14 123.50 123.50 123.45 123.45 0.0M
2025-01-13 121.35 122.45 121.35 122.45 0.0M
2025-01-10 122.10 122.45 120.15 120.15 0.0M
2025-01-09 122.05 123.30 121.95 123.30 0.0M
2025-01-08 119.90 120.70 119.90 120.70 0.0M
2025-01-07 119.70 120.80 119.65 119.65 0.0M
2025-01-06 121.00 122.50 119.05 119.05 0.0M
2025-01-03 121.00 122.10 120.80 122.00 0.0M
2025-01-02 122.40 123.05 121.25 121.25 0.0M