MPC Capital

MPCKk
🏛️ germany →
5.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 4.25 4.25 4.25 4.25 0.7K
10:30 4.32 4.33 4.32 4.33 0.2K
10:45 4.30 4.30 4.30 4.30 0.9K
10:50 4.30 4.30 4.30 4.30 1.1K
13:15 4.26 4.26 4.26 4.26 0.0K
13:20 4.28 4.28 4.28 4.28 0.0K
13:25 4.28 4.28 4.28 4.28 0.0K
13:30 4.30 4.30 4.30 4.30 1.4K
13:40 4.30 4.30 4.30 4.30 2.2K
14:05 4.30 4.30 4.30 4.30 3.4K
14:50 4.30 4.32 4.30 4.32 0.2K
14:55 4.30 4.30 4.30 4.30 6.8K
15:10 4.30 4.30 4.30 4.30 3.0K
15:30 4.25 4.25 4.25 4.25 0.2K
16:05 4.25 4.25 4.25 4.25 0.2K
16:35 4.25 4.25 4.25 4.25 0.2K
17:00 4.25 4.25 4.25 4.25 0.0K
17:05 4.25 4.25 4.25 4.25 0.0K
17:10 4.25 4.25 4.25 4.25 0.1K
17:25 4.27 4.27 4.27 4.27 0.2K
17:35 4.25 4.25 4.25 4.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available