MRC Global

MRC
🏛️ germany →
12.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 12.70 12.70 12.70 12.70 0.0M
2025-10-02 12.40 12.40 12.40 12.40 0.0M
2025-09-30 12.30 12.30 12.30 12.30 0.0M
2025-09-29 12.30 12.30 12.30 12.30 0.0M
2025-09-26 12.60 12.60 12.60 12.60 0.0M
2025-09-25 12.50 12.50 12.50 12.50 0.0M
2025-09-23 12.40 12.40 12.40 12.40 0.0M
2025-09-22 12.40 12.40 12.40 12.40 0.0M
2025-09-19 12.20 12.20 12.20 12.20 0.0M
2025-09-18 12.40 12.40 12.40 12.40 0.0M
2025-09-17 12.20 12.20 12.20 12.20 0.0M
2025-09-16 12.10 12.10 12.10 12.10 0.0M
2025-09-15 12.30 12.30 12.30 12.30 0.0M
2025-09-12 12.30 12.30 12.30 12.30 0.0M
2025-09-11 12.70 12.70 12.70 12.70 0.0M
2025-09-10 12.50 12.50 12.50 12.50 0.0M
2025-09-09 12.40 12.40 12.40 12.40 0.0M
2025-09-08 12.60 12.60 12.60 12.60 0.0M
2025-09-05 12.90 12.90 12.90 12.90 0.0M
2025-09-04 13.00 13.00 13.00 13.00 0.0M
2025-09-03 12.60 12.60 12.60 12.60 0.0M
2025-09-02 12.80 12.80 12.80 12.80 0.0M
2025-09-01 12.90 12.90 12.90 12.90 0.0M
2025-08-29 12.90 12.90 12.90 12.90 0.0M
2025-08-28 13.10 13.10 13.10 13.10 0.0M
2025-08-27 13.00 13.00 13.00 13.00 0.0M
2025-08-26 13.00 13.00 13.00 13.00 0.0M
2025-08-25 12.70 12.70 12.70 12.70 0.0M
2025-08-22 12.80 12.80 12.80 12.80 0.0M
2025-08-21 12.20 12.20 12.20 12.20 0.0M
2025-08-20 12.00 12.00 12.00 12.00 0.0M
2025-08-19 12.00 12.00 12.00 12.00 0.0M
2025-08-18 11.80 11.80 11.80 11.80 0.0M
2025-08-15 11.80 11.80 11.80 11.80 0.0M
2025-08-14 12.00 12.00 12.00 12.00 0.0M
2025-08-13 12.10 12.10 12.10 12.10 0.0M
2025-08-12 12.00 12.00 12.00 12.00 0.0M
2025-08-11 11.70 11.70 11.70 11.70 0.0M
2025-08-08 12.10 12.10 12.10 12.10 0.0M
2025-08-07 12.10 12.10 12.10 12.10 0.0M
2025-08-06 11.50 11.50 11.50 11.50 0.0M
2025-08-05 12.40 12.40 12.40 12.40 0.0M
2025-08-04 12.10 12.10 12.10 12.10 0.0M
2025-08-01 12.00 12.00 12.00 12.00 0.0M
2025-07-31 12.90 12.90 12.90 12.90 0.0M
2025-07-30 13.00 13.00 13.00 13.00 0.0M
2025-07-29 13.10 13.10 13.10 13.10 0.0M
2025-07-28 13.00 13.00 13.00 13.00 0.0M
2025-07-25 12.20 12.20 12.20 12.20 0.0M
2025-07-24 12.40 12.40 12.40 12.40 0.0M
2025-07-23 12.40 12.40 12.40 12.40 0.0M
2025-07-22 12.30 12.30 12.30 12.30 0.0M
2025-07-21 12.00 12.00 12.00 12.00 0.0M
2025-07-18 12.10 12.10 12.10 12.10 0.0M
2025-07-17 11.90 11.90 11.90 11.90 0.0M
2025-07-16 11.70 11.70 11.70 11.70 0.0M
2025-07-15 11.80 11.80 11.80 11.80 0.0M
2025-07-14 11.30 11.30 11.30 11.30 0.0M
2025-07-11 11.00 11.00 11.00 11.00 0.0M
2025-07-10 11.20 11.20 11.20 11.20 0.0M
2025-07-09 11.20 11.20 11.20 11.20 0.0M
2025-07-08 11.40 11.40 11.40 11.40 0.0M
2025-07-07 11.00 11.00 11.00 11.00 0.0M
2025-07-04 11.30 11.30 11.30 11.30 0.0M
2025-07-03 11.30 11.30 11.30 11.30 0.0M
2025-07-02 11.50 11.50 11.50 11.50 0.0M
2025-07-01 11.80 11.80 11.80 11.80 0.0M
2025-06-30 11.70 11.70 11.70 11.70 0.0M
2025-06-27 12.60 12.60 12.60 12.60 0.0M
2025-06-24 11.00 11.00 11.00 11.00 0.0M
2025-06-06 11.30 11.30 11.30 11.30 0.0M
2025-05-22 10.90 10.90 10.90 10.90 0.0M
2025-05-05 10.50 10.50 10.50 10.50 0.0M
2025-04-24 10.00 10.00 10.00 10.00 0.0M
2025-04-17 9.75 9.75 9.75 9.75 0.0M
2025-04-14 8.85 8.85 8.85 8.85 0.0M
2025-04-09 8.55 8.55 8.55 8.55 0.0M
2025-04-08 8.95 8.95 8.95 8.95 0.0M
2025-04-04 9.50 9.50 9.50 9.50 0.0M
2025-03-26 11.30 11.30 11.10 11.10 0.0M
2025-03-25 11.30 11.30 11.20 11.20 0.0M
2025-03-24 11.10 11.10 11.10 11.10 0.0M
2025-03-21 11.30 11.30 11.30 11.30 0.0M
2025-03-17 10.60 11.00 10.60 11.00 0.0M
2025-03-13 10.30 10.30 10.30 10.30 0.0M
2025-03-10 10.30 10.30 10.30 10.30 0.0M
2025-02-27 11.70 11.70 11.70 11.70 0.0M
2025-02-24 11.80 11.80 11.70 11.70 0.0M
2025-02-18 13.10 13.10 12.80 12.80 0.0M
2025-02-06 13.60 13.60 12.70 12.70 0.0M
2025-02-03 14.10 14.10 14.10 14.10 0.0M
2025-01-23 14.40 14.40 14.40 14.40 0.0M
2025-01-17 14.00 14.00 14.00 14.00 0.0M
2025-01-15 13.40 13.40 13.40 13.40 0.0M
2025-01-13 12.70 12.70 12.70 12.70 0.0M
2025-01-07 12.60 12.60 12.60 12.60 0.0M