MPC Capital

MPCKk
🏛️ germany →
5.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 4.25 4.25 4.25 4.25 1.3K
12:10 4.29 4.29 4.29 4.29 0.0K
12:15 4.29 4.29 4.29 4.29 0.2K
13:45 4.29 4.29 4.29 4.29 3.8K
14:10 4.30 4.30 4.30 4.30 3.0K
14:15 4.34 4.34 4.34 4.34 3.1K
14:35 4.48 4.48 4.48 4.48 1.0K
15:45 4.42 4.42 4.42 4.42 2.6K
15:50 4.42 4.42 4.42 4.42 0.5K
17:35 4.41 4.41 4.41 4.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available