MPC Capital

MPCKk
🏛️ germany →
5.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.64 4.64 4.64 4.64 0.7K
09:30 4.60 4.60 4.60 4.60 3.3K
12:30 4.66 4.66 4.66 4.66 0.0K
12:35 4.68 4.68 4.68 4.68 0.0K
13:05 4.74 4.74 4.74 4.74 2.1K
13:15 4.68 4.68 4.67 4.67 2.7K
15:50 4.73 4.73 4.73 4.73 0.5K
16:10 4.74 4.80 4.74 4.80 4.2K
16:15 4.93 4.93 4.93 4.93 0.8K
17:05 4.95 4.95 4.95 4.95 1.6K
17:10 4.89 4.89 4.89 4.89 0.8K
17:35 4.86 4.86 4.86 4.86 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available