MPC Capital

MPCKk
🏛️ germany →
4.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.30 5.40 5.30 5.40 4.3K
09:50 5.40 5.40 5.40 5.40 0.2K
10:10 5.32 5.32 5.32 5.32 0.0K
10:30 5.32 5.32 5.32 5.32 0.0K
11:55 5.40 5.40 5.40 5.40 1.9K
12:05 5.46 5.46 5.46 5.46 1.1K
12:55 5.46 5.46 5.46 5.46 0.1K
14:25 5.40 5.40 5.40 5.40 1.3K
16:15 5.40 5.40 5.40 5.40 0.2K
17:25 5.40 5.40 5.40 5.40 0.0K
17:35 5.36 5.36 5.36 5.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available