Osaka Gas

9532
🏛️ germany →
24.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 24.40 24.40 24.40 24.40 0.0M
2025-09-26 24.60 24.60 24.60 24.60 0.0M
2025-09-25 24.60 24.60 24.60 24.60 0.0M
2025-09-24 24.20 24.20 24.20 24.20 0.0M
2025-09-23 24.20 24.20 24.20 24.20 0.0M
2025-09-22 24.20 24.20 24.20 24.20 0.0M
2025-09-19 24.00 24.00 24.00 24.00 0.0M
2025-09-18 24.40 24.40 24.40 24.40 0.0M
2025-09-17 24.60 24.60 24.60 24.60 0.0M
2025-09-16 25.20 25.20 25.20 25.20 0.0M
2025-09-15 25.20 25.20 25.20 25.20 0.0M
2025-09-12 25.00 25.00 25.00 25.00 0.0M
2025-09-11 25.00 25.00 25.00 25.00 0.0M
2025-09-10 25.00 25.00 25.00 25.00 0.0M
2025-09-09 24.60 24.60 24.60 24.60 0.0M
2025-09-08 24.80 24.80 24.80 24.80 0.0M
2025-09-05 24.60 24.60 24.60 24.60 0.0M
2025-09-04 24.60 24.60 24.60 24.60 0.0M
2025-09-03 24.40 24.40 24.40 24.40 0.0M
2025-09-02 24.60 24.60 24.60 24.60 0.0M
2025-09-01 24.40 24.40 24.40 24.40 0.0M
2025-08-29 24.20 24.20 24.20 24.20 0.0M
2025-08-28 24.60 24.60 24.60 24.60 0.0M
2025-08-27 24.20 24.20 24.20 24.20 0.0M
2025-08-26 24.20 24.20 24.20 24.20 0.0M
2025-08-25 24.60 24.60 24.60 24.60 0.0M
2025-08-22 24.80 24.80 24.80 24.80 0.0M
2025-08-21 24.80 24.80 24.80 24.80 0.0M
2025-08-20 24.60 24.60 24.60 24.60 0.0M
2025-08-19 24.40 24.40 24.40 24.40 0.0M
2025-08-18 24.80 24.80 24.80 24.80 0.0M
2025-08-15 24.80 24.80 24.80 24.80 0.0M
2025-08-14 24.40 24.40 24.40 24.40 0.0M
2025-08-13 24.20 24.20 24.20 24.20 0.0M
2025-08-12 24.20 24.20 24.20 24.20 0.0M
2025-08-11 23.80 23.80 23.80 23.80 0.0M
2025-08-08 23.80 23.80 23.80 23.80 0.0M
2025-08-07 23.60 23.60 23.60 23.60 0.0M
2025-08-06 23.40 23.40 23.40 23.40 0.0M
2025-08-05 23.20 23.20 23.20 23.20 0.0M
2025-08-04 22.60 22.60 22.60 22.60 0.0M
2025-08-01 22.80 22.80 22.80 22.80 0.0M
2025-07-31 22.40 22.40 22.40 22.40 0.0M
2025-07-30 21.60 21.60 21.60 21.60 0.0M
2025-07-29 21.60 21.60 21.60 21.60 0.0M
2025-07-28 21.60 21.60 21.60 21.60 0.0M
2025-07-25 22.00 22.00 22.00 22.00 0.0M
2025-07-24 22.00 22.00 22.00 22.00 0.0M
2025-07-23 21.40 21.40 21.40 21.40 0.0M
2025-07-22 21.00 21.00 21.00 21.00 0.0M
2025-07-21 21.20 21.20 21.20 21.20 0.0M
2025-07-18 21.20 21.20 21.20 21.20 0.0M
2025-07-17 21.40 21.40 21.40 21.40 0.0M
2025-07-16 21.20 21.20 21.20 21.20 0.0M
2025-07-15 21.40 21.40 21.40 21.40 0.0M
2025-07-14 21.20 21.20 21.20 21.20 0.0M
2025-07-11 21.20 21.20 21.20 21.20 0.0M
2025-07-10 21.20 21.20 21.20 21.20 0.0M
2025-07-09 21.20 21.20 21.20 21.20 0.0M
2025-07-08 21.60 21.60 21.60 21.60 0.0M
2025-07-07 21.60 21.60 21.60 21.60 0.0M
2025-07-04 22.00 22.00 22.00 22.00 0.0M
2025-07-03 21.80 21.80 21.80 21.80 0.0M
2025-07-02 22.00 22.00 22.00 22.00 0.0M
2025-07-01 21.80 21.80 21.80 21.80 0.0M
2025-06-30 21.60 21.60 21.60 21.60 0.0M
2025-06-27 21.20 21.20 21.20 21.20 0.0M
2025-06-26 21.20 21.20 21.20 21.20 0.0M
2025-06-25 21.40 21.40 21.40 21.40 0.0M
2025-06-24 21.60 21.60 21.60 21.60 0.0M
2025-06-23 21.60 21.60 21.60 21.60 0.0M
2025-06-20 22.00 22.00 22.00 22.00 0.0M
2025-06-19 22.60 22.60 22.60 22.60 0.0M
2025-06-18 22.20 22.20 22.20 22.20 0.0M
2025-06-17 21.60 21.60 21.60 21.60 0.0M
2025-06-16 21.80 21.80 21.80 21.80 0.0M
2025-06-13 21.60 21.60 21.60 21.60 0.0M
2025-06-12 21.60 21.60 21.60 21.60 0.0M
2025-06-11 21.60 21.60 21.60 21.60 0.0M
2025-06-10 21.80 21.80 21.80 21.80 0.0M
2025-06-09 21.80 21.80 21.80 21.80 0.0M
2025-06-06 21.80 21.80 21.80 21.80 0.0M
2025-06-05 22.00 22.00 22.00 22.00 0.0M
2025-06-04 21.80 21.80 21.80 21.80 0.0M
2025-06-03 22.00 22.00 22.00 22.00 0.0M
2025-06-02 22.40 22.40 22.40 22.40 0.0M
2025-05-30 22.20 22.20 22.20 22.20 0.0M
2025-05-29 22.00 22.00 22.00 22.00 0.0M
2025-05-28 22.20 22.20 22.20 22.20 0.0M
2025-05-27 22.20 22.20 22.20 22.20 0.0M
2025-05-26 22.40 22.40 22.40 22.40 0.0M
2025-05-23 22.00 22.00 22.00 22.00 0.0M
2025-05-22 22.00 22.00 22.00 22.00 0.0M
2025-05-21 22.20 22.20 22.20 22.20 0.0M
2025-05-20 21.80 21.80 21.80 21.80 0.0M
2025-05-19 22.00 22.00 22.00 22.00 0.0M
2025-05-16 22.00 22.00 22.00 22.00 0.0M
2025-05-15 22.20 22.20 22.20 22.20 0.0M
2025-05-14 22.00 22.00 22.00 22.00 0.0M
2025-05-13 22.20 22.20 22.20 22.20 0.0M
2025-05-12 22.20 22.20 22.20 22.20 0.0M
2025-05-09 22.40 22.60 22.40 22.60 0.0M
2025-05-08 22.20 22.20 22.20 22.20 0.0M
2025-05-07 22.40 22.40 22.40 22.40 0.0M
2025-05-06 22.20 22.20 22.20 22.20 0.0M
2025-05-05 22.20 22.20 22.20 22.20 0.0M
2025-05-02 21.80 21.80 21.80 21.80 0.0M
2025-04-30 22.20 22.20 22.20 22.20 0.0M
2025-04-29 22.00 22.00 22.00 22.00 0.0M
2025-04-28 21.80 21.80 21.80 21.80 0.0M
2025-04-25 21.80 21.80 21.80 21.80 0.0M
2025-04-24 22.00 22.00 22.00 22.00 0.0M
2025-04-23 22.40 22.40 22.40 22.40 0.0M
2025-04-22 22.00 22.00 22.00 22.00 0.0M
2025-04-17 20.80 20.80 20.80 20.80 0.0M
2025-04-16 20.60 20.60 20.60 20.60 0.0M
2025-04-15 20.60 20.60 20.60 20.60 0.0M
2025-04-14 20.40 20.40 20.40 20.40 0.0M
2025-04-11 20.40 20.40 20.40 20.40 0.0M
2025-04-10 21.00 21.00 21.00 21.00 0.0M
2025-04-09 20.20 20.20 20.20 20.20 0.0M
2025-04-08 20.20 20.20 20.20 20.20 0.0M
2025-04-07 19.60 19.60 19.60 19.60 0.0M
2025-04-04 20.80 20.80 20.80 20.80 0.0M
2025-04-03 20.20 20.20 20.20 20.20 0.0M
2025-04-02 20.80 20.80 20.80 20.80 0.0M
2025-04-01 21.00 21.00 21.00 21.00 0.0M
2025-03-31 20.80 20.80 20.80 20.80 0.0M
2025-03-28 21.20 21.20 21.20 21.20 0.0M
2025-03-27 21.60 21.60 21.60 21.60 0.0M
2025-03-26 21.20 21.20 21.20 21.20 0.0M
2025-03-25 21.00 21.40 21.00 21.40 0.0M
2025-03-24 21.20 21.20 21.20 21.20 0.0M
2025-03-21 21.40 21.40 21.40 21.40 0.0M
2025-03-20 21.60 21.60 21.60 21.60 0.0M
2025-03-19 21.20 21.20 21.20 21.20 0.0M
2025-03-18 20.80 20.80 20.80 20.80 0.0M
2025-03-17 21.00 21.00 21.00 21.00 0.0M
2025-03-14 20.80 20.80 20.80 20.80 0.0M
2025-03-13 20.80 20.80 20.80 20.80 0.0M
2025-03-12 20.20 20.20 20.20 20.20 0.0M
2025-03-11 20.00 20.00 20.00 20.00 0.0M
2025-03-10 20.40 20.40 20.40 20.40 0.0M
2025-03-07 20.80 20.80 20.80 20.80 0.0M
2025-03-06 20.80 20.80 20.80 20.80 0.0M
2025-03-05 20.80 20.80 20.80 20.80 0.0M
2025-03-04 20.80 20.80 20.60 20.60 0.0M
2025-03-03 22.00 22.00 22.00 22.00 0.0M
2025-02-28 22.00 22.00 21.60 22.00 0.0M
2025-02-27 21.60 21.60 21.60 21.60 0.0M
2025-02-26 21.40 21.40 21.40 21.40 0.0M
2025-02-25 21.20 21.20 21.20 21.20 0.0M
2025-02-24 21.60 21.60 21.60 21.60 0.0M
2025-02-21 21.00 21.00 21.00 21.00 0.0M
2025-02-20 21.00 21.00 21.00 21.00 0.0M
2025-02-19 20.40 20.40 20.40 20.40 0.0M
2025-02-18 20.20 20.20 20.20 20.20 0.0M
2025-02-17 19.90 19.90 19.90 19.90 0.0M
2025-02-14 19.60 19.60 19.60 19.60 0.0M
2025-02-13 19.20 19.20 19.20 19.20 0.0M
2025-02-12 19.20 19.20 19.20 19.20 0.0M
2025-02-11 19.60 19.60 19.60 19.60 0.0M
2025-02-10 19.60 19.60 19.60 19.60 0.0M
2025-02-07 19.40 19.40 19.40 19.40 0.0M
2025-02-06 19.50 19.50 19.50 19.50 0.0M
2025-02-05 19.40 19.40 19.40 19.40 0.0M
2025-02-04 19.10 19.10 19.10 19.10 0.0M
2025-02-03 18.70 18.70 18.70 18.70 0.0M
2025-01-31 18.80 18.80 18.80 18.80 0.0M
2025-01-30 18.80 18.80 18.80 18.80 0.0M
2025-01-29 18.80 18.80 18.80 18.80 0.0M
2025-01-28 18.70 18.70 18.70 18.70 0.0M
2025-01-27 18.70 18.70 18.70 18.70 0.0M
2025-01-24 18.70 18.70 18.70 18.70 0.0M
2025-01-23 18.90 18.90 18.90 18.90 0.0M
2025-01-22 19.10 19.10 19.10 19.10 0.0M
2025-01-21 19.30 19.30 19.30 19.30 0.0M
2025-01-20 19.40 19.40 19.40 19.40 0.0M
2025-01-17 19.50 19.50 19.50 19.50 0.0M
2025-01-16 19.50 19.50 19.50 19.50 0.0M
2025-01-15 19.50 19.50 19.50 19.50 0.0M
2025-01-14 19.60 19.60 19.60 19.60 0.0M
2025-01-13 20.00 20.00 20.00 20.00 0.0M
2025-01-10 19.80 19.80 19.80 19.80 0.0M
2025-01-09 20.00 20.20 20.00 20.20 0.0M
2025-01-08 20.20 20.20 20.20 20.20 0.0M
2025-01-07 20.60 20.60 20.60 20.60 0.0M
2025-01-06 21.00 21.20 21.00 21.20 0.0M
2025-01-03 21.00 21.00 21.00 21.00 0.0M
2025-01-02 21.00 21.00 21.00 21.00 0.0M