MPC Capital

MPCKk
🏛️ germany →
4.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.40 5.40 5.40 5.40 0.3K
09:10 5.40 5.40 5.40 5.40 0.1K
09:20 5.40 5.40 5.40 5.40 2.3K
11:50 5.40 5.40 5.40 5.40 0.6K
12:25 5.46 5.46 5.46 5.46 3.3K
12:45 5.46 5.46 5.46 5.46 0.2K
13:55 5.46 5.46 5.46 5.46 0.0K
16:35 5.46 5.46 5.46 5.46 0.1K
16:40 5.42 5.42 5.42 5.42 3.3K
16:50 5.46 5.46 5.40 5.40 1.7K
17:00 5.40 5.40 5.36 5.36 0.5K
17:10 5.36 5.36 5.36 5.36 0.1K
17:35 5.38 5.38 5.38 5.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available