ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18.50 18.50 18.50 18.50 0.9K
08:50 18.56 18.56 18.56 18.56 0.2K
09:25 18.52 18.52 18.52 18.52 0.1K
10:00 18.49 18.49 18.49 18.49 0.1K
10:15 18.48 18.48 18.47 18.47 0.5K
10:45 18.48 18.49 18.48 18.49 0.5K
10:55 18.46 18.46 18.46 18.46 0.3K
11:30 18.50 18.50 18.50 18.50 0.2K
12:10 18.55 18.55 18.55 18.55 0.3K
12:30 18.50 18.50 18.50 18.50 0.6K
13:50 18.62 18.62 18.62 18.62 0.2K
14:45 18.61 18.61 18.61 18.61 0.3K
15:10 18.61 18.61 18.61 18.61 0.2K
15:45 18.61 18.61 18.61 18.61 0.5K
16:00 18.59 18.59 18.59 18.59 0.0K
17:10 18.52 18.52 18.52 18.52 0.1K
17:35 18.50 18.50 18.50 18.50 0.5K
18:25 18.61 18.61 18.61 18.61 1.1K
20:00 18.61 18.61 18.61 18.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available