ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18.25 18.25 18.25 18.25 1.0K
08:15 18.40 18.40 18.40 18.40 0.2K
10:50 18.67 18.67 18.67 18.67 0.7K
11:30 18.76 18.76 18.76 18.76 1.5K
11:35 18.74 18.74 18.74 18.74 0.4K
11:50 18.75 18.75 18.75 18.75 0.3K
12:05 18.70 18.71 18.70 18.71 0.9K
12:50 18.77 18.77 18.77 18.77 0.1K
13:20 18.76 18.76 18.76 18.76 0.1K
13:50 18.75 18.75 18.75 18.75 0.5K
14:40 18.73 18.73 18.73 18.73 0.3K
15:00 18.70 18.70 18.70 18.70 0.4K
15:05 18.69 18.69 18.69 18.69 0.1K
15:25 18.74 18.74 18.74 18.74 1.5K
16:40 18.76 18.77 18.76 18.77 5.4K
16:45 18.75 18.75 18.75 18.75 1.0K
17:00 18.76 18.76 18.76 18.76 1.1K
17:20 18.80 18.80 18.80 18.80 0.8K
20:00 18.80 18.80 18.80 18.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available