ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 18.80 18.80 18.80 18.80 0.0K
09:15 18.82 18.82 18.82 18.82 0.3K
09:20 18.80 18.80 18.78 18.78 0.6K
10:30 18.72 18.72 18.72 18.72 1.1K
11:20 18.70 18.70 18.70 18.70 0.1K
11:25 18.72 18.72 18.72 18.72 0.3K
11:30 18.72 18.72 18.72 18.72 0.1K
11:40 18.75 18.75 18.75 18.75 1.5K
12:05 18.76 18.76 18.76 18.76 2.6K
12:25 18.76 18.76 18.76 18.76 0.1K
12:40 18.79 18.79 18.79 18.79 0.1K
14:50 18.79 18.79 18.79 18.79 1.0K
14:55 18.79 18.79 18.79 18.79 0.6K
20:00 18.79 18.79 18.79 18.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available