ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 14.40 14.40 14.40 14.40 9.5K
08:45 14.40 14.40 14.40 14.40 0.3K
09:05 14.20 14.20 14.20 14.20 1.3K
09:10 14.70 14.70 14.70 14.70 0.4K
09:20 14.74 14.74 14.74 14.74 0.5K
09:30 14.56 14.56 14.56 14.56 0.9K
10:10 14.83 14.83 14.83 14.83 0.6K
10:20 15.01 15.01 15.01 15.01 0.5K
10:30 14.93 14.93 14.93 14.93 0.8K
11:00 14.81 14.81 14.81 14.81 0.6K
11:15 14.86 14.86 14.78 14.78 0.7K
11:20 14.77 14.77 14.77 14.77 1.0K
11:25 14.80 14.80 14.80 14.80 0.6K
11:30 14.81 14.81 14.81 14.81 1.5K
11:35 14.98 14.98 14.98 14.98 2.0K
11:40 15.11 15.11 15.11 15.11 3.0K
11:45 15.02 15.02 15.02 15.02 1.1K
11:50 15.01 15.01 15.01 15.01 0.2K
12:00 15.17 15.18 15.17 15.18 1.0K
12:05 15.15 15.15 15.15 15.15 1.5K
13:05 15.34 15.34 15.34 15.34 0.6K
14:15 15.30 15.30 15.30 15.30 0.0K
14:45 15.36 15.36 15.36 15.36 0.3K
15:25 15.18 15.18 15.18 15.18 0.4K
15:50 15.38 15.38 15.38 15.38 0.2K
16:15 15.85 15.85 15.85 15.85 0.9K
16:25 15.56 15.56 15.56 15.56 3.0K
16:45 15.39 15.39 15.39 15.39 0.8K
17:00 15.55 15.55 15.55 15.55 0.6K
17:10 15.38 15.38 15.38 15.38 1.5K
17:25 15.39 15.39 15.39 15.39 0.1K
17:40 15.65 15.65 15.65 15.65 1.4K
17:45 15.60 15.60 15.60 15.60 0.4K
18:20 15.53 15.53 15.53 15.53 0.0K
20:00 15.50 15.50 15.50 15.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available