ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16.10 16.10 16.10 16.10 0.6K
08:05 16.24 16.24 16.24 16.24 1.0K
08:40 16.00 16.00 16.00 16.00 3.5K
09:05 15.82 15.82 15.82 15.82 0.2K
09:50 15.58 15.58 15.58 15.58 0.1K
09:55 15.61 15.61 15.61 15.61 0.3K
10:00 15.54 15.54 15.50 15.51 2.6K
10:50 15.64 15.64 15.64 15.64 0.1K
10:55 15.62 15.62 15.62 15.62 0.6K
11:25 15.54 15.54 15.54 15.54 1.0K
11:50 15.52 15.52 15.52 15.52 0.1K
12:25 15.46 15.46 15.46 15.46 1.0K
12:55 15.49 15.49 15.49 15.49 1.5K
13:25 15.54 15.54 15.54 15.54 0.2K
13:50 15.63 15.63 15.63 15.63 0.2K
14:05 15.61 15.61 15.61 15.61 2.0K
15:15 15.77 15.77 15.77 15.77 0.3K
15:25 15.80 15.80 15.80 15.80 0.4K
15:30 15.84 15.85 15.84 15.85 0.4K
15:35 15.81 15.81 15.81 15.81 0.3K
15:50 15.80 15.81 15.80 15.81 0.9K
15:55 15.84 15.84 15.84 15.84 0.3K
16:05 15.81 15.81 15.81 15.81 0.7K
16:15 15.87 15.87 15.87 15.87 0.6K
16:25 15.88 15.88 15.88 15.88 0.2K
17:00 15.76 15.76 15.76 15.76 0.1K
18:35 15.72 15.72 15.72 15.72 0.3K
20:00 15.36 15.36 15.36 15.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available