ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16.80 16.80 16.80 16.80 0.0K
09:15 16.71 16.71 16.71 16.71 0.0K
09:45 16.67 16.67 16.67 16.67 0.5K
10:25 16.58 16.58 16.58 16.58 1.5K
11:25 16.61 16.61 16.61 16.61 0.6K
12:05 16.66 16.66 16.66 16.66 0.6K
14:25 16.65 16.65 16.65 16.65 0.5K
14:45 16.67 16.67 16.67 16.67 1.0K
15:10 16.67 16.67 16.67 16.67 0.1K
15:20 16.67 16.67 16.67 16.67 0.6K
15:40 16.65 16.65 16.65 16.65 0.9K
16:35 16.62 16.62 16.62 16.62 0.5K
16:50 16.61 16.61 16.61 16.61 0.4K
20:00 16.61 16.61 16.61 16.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available