National Grid

NG
🏛️ germany →
12.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.43 10.43 10.43 10.43 0.0M
2022-12-29 10.39 10.39 10.39 10.39 0.0M
2022-12-28 10.25 10.43 10.25 10.43 0.0M
2022-12-27 10.34 10.34 10.34 10.34 0.0M
2022-12-23 10.39 10.39 10.39 10.39 0.0M
2022-12-22 10.43 10.43 10.43 10.43 0.0M
2022-12-21 10.43 10.48 10.43 10.48 0.0M
2022-12-20 10.29 10.57 10.29 10.34 0.0M
2022-12-19 10.48 10.52 10.48 10.52 0.0M
2022-12-16 10.71 10.71 10.71 10.71 0.0M
2022-12-15 10.94 10.94 10.94 10.94 0.0M
2022-12-14 10.80 10.80 10.80 10.80 0.0M
2022-12-13 10.80 10.98 10.80 10.98 0.0M
2022-12-12 10.80 10.89 10.80 10.89 0.0M
2022-12-09 10.89 10.98 10.89 10.98 0.0M
2022-12-08 10.85 10.85 10.85 10.85 0.0M
2022-12-07 10.85 10.85 10.85 10.85 0.0M
2022-12-06 10.94 10.94 10.94 10.94 0.0M
2022-12-05 10.85 10.85 10.85 10.85 0.0M
2022-12-02 10.94 10.94 10.94 10.94 0.0M
2022-12-01 10.85 10.85 10.85 10.85 0.0M
2022-11-30 10.71 10.71 10.71 10.71 0.0M
2022-11-29 10.80 10.80 10.80 10.80 0.0M
2022-11-28 10.85 10.85 10.85 10.85 0.0M
2022-11-25 10.80 10.94 10.80 10.94 0.0M
2022-11-24 10.71 10.71 10.71 10.71 0.0M
2022-11-23 10.89 10.89 10.89 10.89 0.0M
2022-11-22 10.94 11.03 10.94 11.03 0.0M
2022-11-21 10.75 10.98 10.75 10.85 0.0M
2022-11-18 10.66 10.80 10.66 10.80 0.0M
2022-11-17 10.62 10.66 10.62 10.66 0.0M
2022-11-16 10.48 10.48 10.48 10.48 0.0M
2022-11-15 10.52 10.52 10.52 10.52 0.0M
2022-11-14 10.43 10.43 10.43 10.43 0.0M
2022-11-11 10.71 10.71 10.71 10.71 0.0M
2022-11-10 10.25 10.43 10.25 10.43 0.0M
2022-11-09 10.29 10.29 10.29 10.29 0.0M
2022-11-08 10.16 10.16 10.16 10.16 0.0M
2022-11-07 10.11 10.25 10.11 10.25 0.0M
2022-11-04 10.25 10.25 10.25 10.25 0.0M
2022-11-03 10.25 10.25 10.06 10.06 0.0M
2022-11-02 10.25 10.25 10.25 10.25 0.0M
2022-11-01 10.20 10.20 10.20 10.20 0.0M
2022-10-31 10.25 10.25 10.25 10.25 0.0M
2022-10-28 9.97 10.11 9.97 10.11 0.0M
2022-10-27 9.74 9.74 9.74 9.74 0.0M
2022-10-26 9.79 9.79 9.79 9.79 0.0M
2022-10-25 9.65 9.65 9.65 9.65 0.0M
2022-10-24 9.65 9.65 9.65 9.65 0.0M
2022-10-21 9.42 9.42 9.42 9.42 0.0M
2022-10-20 9.51 9.56 9.51 9.56 0.0M
2022-10-19 9.74 9.74 9.74 9.74 0.0M
2022-10-18 9.60 9.74 9.60 9.74 0.0M
2022-10-17 9.33 9.33 9.33 9.33 0.0M
2022-10-14 9.33 9.33 9.33 9.33 0.0M
2022-10-13 8.86 8.86 8.86 8.86 0.0M
2022-10-12 9.15 9.19 9.15 9.19 0.0M
2022-10-11 9.37 9.37 9.37 9.37 0.0M
2022-10-10 9.47 9.47 9.47 9.47 0.0M
2022-10-07 9.51 9.51 9.51 9.51 0.0M
2022-10-06 9.83 9.83 9.65 9.65 0.0M
2022-10-05 9.79 9.79 9.79 9.79 0.0M
2022-10-04 9.97 9.97 9.93 9.93 0.0M
2022-10-03 9.79 9.93 9.79 9.93 0.0M
2022-09-30 9.65 9.65 9.65 9.65 0.0M
2022-09-29 9.93 9.93 9.93 9.93 0.0M
2022-09-28 9.70 9.70 9.70 9.70 0.0M
2022-09-27 10.25 10.25 9.97 9.97 0.0M
2022-09-26 10.11 10.11 10.11 10.11 0.0M
2022-09-23 10.75 10.75 10.57 10.57 0.0M
2022-09-22 10.80 10.80 10.80 10.80 0.0M
2022-09-21 10.71 10.71 10.71 10.71 0.0M
2022-09-20 10.94 10.94 10.94 10.94 0.0M
2022-09-19 10.85 11.35 10.85 11.35 0.0M
2022-09-16 10.85 11.03 10.85 11.03 0.0M
2022-09-15 11.26 11.26 11.26 11.26 0.0M
2022-09-14 11.35 11.35 11.35 11.35 0.0M
2022-09-13 11.40 11.40 11.40 11.40 0.0M
2022-09-12 11.44 11.53 11.44 11.49 0.0M
2022-09-09 11.35 11.35 11.35 11.35 0.0M
2022-09-08 11.40 11.40 11.40 11.40 0.0M
2022-09-07 11.44 11.44 11.44 11.44 0.0M
2022-09-06 11.63 11.63 11.63 11.63 0.0M
2022-09-05 11.31 11.49 11.31 11.31 0.0M
2022-09-02 11.53 11.53 11.53 11.53 0.0M
2022-09-01 11.53 11.53 11.53 11.53 0.0M
2022-08-31 11.99 11.99 11.67 11.67 0.0M
2022-08-30 12.18 12.45 12.18 12.18 0.0M
2022-08-29 12.18 12.18 12.18 12.18 0.0M
2022-08-26 12.45 12.50 12.45 12.50 0.0M
2022-08-25 12.59 12.59 12.59 12.59 0.0M
2022-08-24 12.55 12.68 12.55 12.68 0.0M
2022-08-23 12.87 12.87 12.73 12.78 0.0M
2022-08-22 12.59 12.59 12.59 12.59 0.0M
2022-08-19 12.68 12.82 12.68 12.73 0.0M
2022-08-18 12.64 12.64 12.64 12.64 0.0M
2022-08-17 12.73 12.73 12.73 12.73 0.0M
2022-08-16 12.50 12.50 12.50 12.50 0.0M
2022-08-15 12.36 12.36 12.36 12.36 0.0M
2022-08-12 12.27 12.50 12.27 12.50 0.0M
2022-08-11 12.36 12.41 12.36 12.41 0.0M
2022-08-10 12.50 12.50 12.50 12.50 0.0M
2022-08-09 12.32 12.32 12.32 12.32 0.0M
2022-08-08 12.22 12.22 12.22 12.22 0.0M
2022-08-05 12.41 12.41 12.41 12.41 0.0M
2022-08-04 12.41 12.41 12.41 12.41 0.0M
2022-08-03 12.59 12.59 12.59 12.59 0.0M
2022-08-02 12.22 12.22 12.22 12.22 0.0M
2022-08-01 12.36 12.36 12.36 12.36 0.0M
2022-07-29 12.18 12.18 12.18 12.18 0.0M
2022-07-28 12.13 12.13 12.13 12.13 0.0M
2022-07-27 12.22 12.22 12.22 12.22 0.0M
2022-07-26 11.99 11.99 11.99 11.99 0.0M
2022-07-25 11.86 11.90 11.86 11.90 0.0M
2022-07-22 11.63 11.63 11.63 11.63 0.0M
2022-07-21 11.95 11.95 11.95 11.95 0.0M
2022-07-20 11.90 11.90 11.90 11.90 0.0M
2022-07-19 11.90 11.90 11.90 11.90 0.0M
2022-07-18 12.04 12.04 12.04 12.04 0.0M
2022-07-15 11.95 11.95 11.95 11.95 0.0M
2022-07-14 11.63 11.90 11.63 11.90 0.0M
2022-07-13 11.90 11.90 11.90 11.90 0.0M
2022-07-12 11.76 12.04 11.76 11.95 0.0M
2022-07-11 11.63 11.76 11.63 11.76 0.0M
2022-07-08 11.72 11.72 11.58 11.58 0.0M
2022-07-07 11.72 11.86 11.72 11.72 0.0M
2022-07-06 11.49 11.49 11.49 11.49 0.0M
2022-07-05 11.53 11.53 11.53 11.53 0.0M
2022-07-04 11.49 11.58 11.49 11.58 0.0M
2022-07-01 11.03 11.03 11.03 11.03 0.0M
2022-06-30 11.44 11.44 11.44 11.44 0.0M
2022-06-29 11.35 11.53 11.35 11.53 0.0M
2022-06-28 11.21 11.35 11.21 11.35 0.0M
2022-06-27 11.21 11.31 11.21 11.31 0.0M
2022-06-24 11.17 11.17 11.03 11.03 0.0M
2022-06-23 10.98 10.98 10.98 10.98 0.0M
2022-06-22 10.89 11.08 10.89 11.08 0.0M
2022-06-21 11.12 11.12 11.12 11.12 0.0M
2022-06-20 10.98 11.12 10.98 11.12 0.0M
2022-06-17 11.17 11.17 11.08 11.08 0.0M
2022-06-16 11.31 11.31 11.31 11.31 0.0M
2022-06-15 11.08 11.90 11.08 11.90 0.0M
2022-06-14 11.53 11.53 11.21 11.21 0.0M
2022-06-13 11.53 11.58 11.53 11.58 0.0M
2022-06-10 11.67 11.76 11.67 11.72 0.0M
2022-06-09 11.72 11.72 11.67 11.67 0.0M
2022-06-08 11.95 11.95 11.95 11.95 0.0M
2022-06-07 11.86 11.86 11.86 11.86 0.0M
2022-06-06 13.40 13.40 13.30 13.30 0.0M
2022-06-03 13.35 13.35 13.35 13.35 0.0M
2022-06-02 13.15 13.15 13.15 13.15 0.0M
2022-06-01 13.55 13.55 13.55 13.55 0.0M
2022-05-31 13.70 13.70 13.70 13.70 0.0M
2022-05-30 13.70 13.70 13.70 13.70 0.0M
2022-05-27 13.90 13.90 13.85 13.85 0.0M
2022-05-26 14.45 14.45 14.45 14.45 0.0M
2022-05-25 14.50 14.60 14.50 14.60 0.0M
2022-05-24 14.40 14.40 14.30 14.30 0.0M
2022-05-23 14.30 14.30 14.30 14.30 0.0M
2022-05-20 14.35 14.35 14.35 14.35 0.0M
2022-05-19 14.45 14.45 14.45 14.45 0.0M
2022-05-18 14.80 15.05 14.60 15.05 0.0M
2022-05-17 14.45 14.45 14.45 14.45 0.0M
2022-05-16 14.10 14.30 14.10 14.30 0.0M
2022-05-13 14.15 14.20 13.85 13.85 0.0M
2022-05-12 13.85 14.10 13.85 14.05 0.0M
2022-05-11 13.85 13.85 13.85 13.85 0.0M
2022-05-10 13.75 13.75 13.75 13.75 0.0M
2022-05-09 13.75 13.75 13.75 13.75 0.0M
2022-05-06 14.05 14.05 13.95 13.95 0.0M
2022-05-05 14.05 14.20 14.05 14.20 0.0M
2022-05-04 14.10 14.10 14.00 14.00 0.0M
2022-05-03 14.10 14.10 14.10 14.10 0.0M
2022-05-02 14.05 14.05 13.80 13.80 0.0M
2022-04-29 14.75 14.75 14.40 14.40 0.0M
2022-04-28 14.30 14.40 14.30 14.40 0.0M
2022-04-27 14.05 14.35 14.05 14.35 0.0M
2022-04-26 14.15 14.35 14.15 14.35 0.0M
2022-04-25 13.85 13.85 13.80 13.80 0.0M
2022-04-22 13.65 13.65 13.65 13.65 0.0M
2022-04-21 14.20 14.20 13.95 13.95 0.0M
2022-04-20 14.00 14.20 14.00 14.20 0.0M
2022-04-19 14.25 14.35 14.10 14.10 0.0M
2022-04-14 14.20 14.30 14.20 14.30 0.0M
2022-04-13 14.30 14.30 14.20 14.20 0.0M
2022-04-12 14.20 14.25 14.20 14.25 0.0M
2022-04-11 14.50 14.55 14.50 14.55 0.0M
2022-04-08 14.55 14.55 14.55 14.55 0.0M
2022-04-07 14.60 14.60 14.60 14.60 0.0M
2022-04-06 14.35 14.35 14.35 14.35 0.0M
2022-04-05 13.75 14.10 13.75 14.10 0.0M
2022-04-04 13.80 13.80 13.80 13.80 0.0M
2022-04-01 13.90 13.95 13.90 13.95 0.0M
2022-03-31 13.66 13.66 13.66 13.66 0.0M
2022-03-30 13.47 13.47 13.47 13.47 0.0M
2022-03-29 13.44 13.63 13.44 13.63 0.0M
2022-03-28 13.30 13.58 13.30 13.58 0.0M
2022-03-25 13.25 13.25 13.25 13.25 0.0M
2022-03-24 13.24 13.45 13.24 13.45 0.0M
2022-03-23 13.41 13.41 13.41 13.41 0.0M
2022-03-22 13.45 13.45 13.45 13.45 0.0M
2022-03-21 13.42 13.52 13.42 13.52 0.0M
2022-03-18 13.51 13.51 13.51 13.51 0.0M
2022-03-17 13.42 13.42 13.42 13.42 0.0M
2022-03-16 13.79 13.79 13.79 13.79 0.0M
2022-03-15 13.30 13.30 13.30 13.30 0.0M
2022-03-14 13.20 13.31 13.20 13.31 0.0M
2022-03-11 13.42 13.42 13.42 13.42 0.0M
2022-03-10 13.50 13.59 13.50 13.59 0.0M
2022-03-09 13.32 13.32 13.32 13.32 0.0M
2022-03-08 13.36 13.52 13.36 13.52 0.0M
2022-03-07 13.18 13.36 13.18 13.36 0.0M
2022-03-04 13.38 13.38 13.37 13.37 0.0M
2022-03-03 13.56 13.56 13.56 13.56 0.0M
2022-03-02 13.57 13.57 13.57 13.57 0.0M
2022-03-01 13.48 13.66 13.48 13.66 0.0M
2022-02-28 13.46 13.46 13.46 13.46 0.0M
2022-02-25 12.73 13.12 12.73 13.12 0.0M
2022-02-24 12.81 12.81 12.81 12.81 0.0M
2022-02-23 12.81 12.95 12.81 12.95 0.0M
2022-02-22 12.80 12.86 12.47 12.47 0.0M
2022-02-21 13.00 13.00 12.71 12.71 0.0M
2022-02-18 12.86 12.86 12.86 12.86 0.0M
2022-02-17 12.79 12.79 12.79 12.79 0.0M
2022-02-16 12.82 12.90 12.82 12.90 0.0M
2022-02-15 12.79 12.86 12.79 12.86 0.0M
2022-02-14 12.90 13.08 12.89 12.89 0.0M
2022-02-11 12.84 13.06 12.84 13.06 0.0M
2022-02-10 12.74 12.74 12.74 12.74 0.0M
2022-02-09 12.82 12.92 12.82 12.92 0.0M
2022-02-08 12.67 12.67 12.46 12.46 0.0M
2022-02-07 12.65 12.65 12.65 12.65 0.0M
2022-02-04 12.95 12.95 12.95 12.95 0.0M
2022-02-03 13.19 13.19 13.19 13.19 0.0M
2022-02-02 13.05 13.05 13.05 13.05 0.0M
2022-02-01 12.86 13.23 12.86 13.23 0.0M
2022-01-31 13.13 13.13 13.13 13.13 0.0M
2022-01-28 13.13 13.13 13.11 13.11 0.0M
2022-01-27 12.83 12.83 12.83 12.83 0.0M
2022-01-26 12.98 12.98 12.98 12.98 0.0M
2022-01-25 12.69 12.85 12.68 12.85 0.0M
2022-01-24 12.91 12.98 12.89 12.89 0.0M
2022-01-21 13.01 13.01 13.01 13.01 0.0M
2022-01-20 13.01 13.10 13.01 13.10 0.0M
2022-01-19 12.87 12.87 12.87 12.87 0.0M
2022-01-18 12.87 12.98 12.87 12.98 0.0M
2022-01-17 12.92 12.92 12.92 12.92 0.0M
2022-01-14 12.64 12.95 12.64 12.91 0.0M
2022-01-13 12.58 12.58 12.58 12.58 0.0M
2022-01-12 12.53 12.61 12.53 12.61 0.0M
2022-01-11 12.56 12.71 12.56 12.71 0.0M
2022-01-10 12.57 12.57 12.57 12.57 0.0M
2022-01-07 12.58 12.70 12.58 12.67 0.0M
2022-01-06 12.29 12.73 12.29 12.73 0.0M
2022-01-05 12.85 12.85 12.71 12.71 0.0M
2022-01-04 12.71 13.00 12.71 13.00 0.0M
2022-01-03 12.71 12.72 12.71 12.72 0.0M