National Grid

NG
🏛️ germany →
12.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 11.21 11.58 11.21 11.58 0.0M
2023-12-28 11.21 11.21 11.21 11.21 0.0M
2023-12-27 11.31 11.31 11.21 11.21 0.0M
2023-12-22 11.31 11.31 11.31 11.31 0.0M
2023-12-21 11.31 11.31 11.31 11.31 0.0M
2023-12-20 11.31 11.58 11.31 11.58 0.0M
2023-12-19 11.31 11.31 11.31 11.31 0.0M
2023-12-18 11.49 11.49 10.85 10.85 0.0M
2023-12-15 11.67 11.67 11.67 11.67 0.0M
2023-12-14 11.58 11.58 11.58 11.58 0.0M
2023-12-13 11.40 11.40 11.40 11.40 0.0M
2023-12-12 11.49 11.49 11.49 11.49 0.0M
2023-12-11 11.49 11.49 11.49 11.49 0.0M
2023-12-08 11.49 11.49 11.49 11.49 0.0M
2023-12-07 11.40 11.40 11.40 11.40 0.0M
2023-12-06 11.21 11.21 11.21 11.21 0.0M
2023-12-05 11.03 11.03 11.03 11.03 0.0M
2023-12-04 11.12 11.12 11.12 11.12 0.0M
2023-12-01 11.03 11.03 11.03 11.03 0.0M
2023-11-30 11.03 11.03 11.03 11.03 0.0M
2023-11-29 10.75 10.75 10.75 10.75 0.0M
2023-11-28 10.85 11.03 10.85 11.03 0.0M
2023-11-27 10.57 10.57 10.57 10.57 0.0M
2023-11-24 10.57 10.57 10.57 10.57 0.0M
2023-11-23 10.85 10.85 10.66 10.66 0.0M
2023-11-22 10.85 11.03 10.85 11.03 0.0M
2023-11-21 10.75 10.75 10.75 10.75 0.0M
2023-11-20 10.75 10.75 10.75 10.75 0.0M
2023-11-17 10.66 10.66 10.66 10.66 0.0M
2023-11-16 10.29 10.29 10.29 10.29 0.0M
2023-11-15 10.39 10.39 10.39 10.39 0.0M
2023-11-14 10.29 10.29 10.29 10.29 0.0M
2023-11-13 10.39 10.39 10.39 10.39 0.0M
2023-11-10 10.29 10.94 10.29 10.94 0.0M
2023-11-09 10.29 10.66 10.29 10.57 0.0M
2023-11-08 10.48 10.48 10.48 10.48 0.0M
2023-11-07 10.48 10.48 10.48 10.48 0.0M
2023-11-06 10.48 10.48 10.48 10.48 0.0M
2023-11-03 10.57 10.85 10.57 10.85 0.0M
2023-11-02 10.57 10.57 10.57 10.57 0.0M
2023-11-01 10.48 10.48 10.48 10.48 0.0M
2023-10-31 10.39 10.39 10.39 10.39 0.0M
2023-10-30 10.94 10.94 10.94 10.94 0.0M
2023-10-27 10.29 10.29 10.29 10.29 0.0M
2023-10-26 10.11 10.11 10.11 10.11 0.0M
2023-10-25 10.11 10.11 10.11 10.11 0.0M
2023-10-24 10.20 10.20 10.20 10.20 0.0M
2023-10-23 10.29 10.29 10.11 10.11 0.0M
2023-10-20 10.11 10.11 10.11 10.11 0.0M
2023-10-19 10.29 10.29 10.20 10.20 0.0M
2023-10-18 10.39 10.39 10.39 10.39 0.0M
2023-10-17 10.39 10.39 10.39 10.39 0.0M
2023-10-16 10.57 10.57 10.57 10.57 0.0M
2023-10-13 10.11 10.11 10.11 10.11 0.0M
2023-10-12 10.20 10.20 10.20 10.20 0.0M
2023-10-11 10.29 10.29 10.29 10.29 0.0M
2023-10-10 10.11 10.11 10.11 10.11 0.0M
2023-10-09 9.93 10.39 9.93 10.39 0.0M
2023-10-06 10.11 10.11 10.11 10.11 0.0M
2023-10-05 10.11 10.11 10.11 10.11 0.0M
2023-10-04 9.93 10.20 9.93 10.11 0.0M
2023-10-03 9.93 9.93 9.93 9.93 0.0M
2023-10-02 10.29 10.57 10.29 10.39 0.0M
2023-09-29 10.39 10.57 10.39 10.57 0.0M
2023-09-28 10.57 10.57 10.57 10.57 0.0M
2023-09-27 10.66 10.66 10.66 10.66 0.0M
2023-09-26 10.66 10.85 10.66 10.85 0.0M
2023-09-25 10.94 10.94 10.85 10.85 0.0M
2023-09-22 11.03 11.03 11.03 11.03 0.0M
2023-09-21 11.12 11.31 11.12 11.31 0.0M
2023-09-20 10.85 11.12 10.85 11.12 0.0M
2023-09-19 10.94 10.94 10.94 10.94 0.0M
2023-09-18 10.94 10.94 10.94 10.94 0.0M
2023-09-15 11.21 11.21 11.21 11.21 0.0M
2023-09-14 10.85 10.85 10.85 10.85 0.0M
2023-09-13 10.66 10.66 10.66 10.66 0.0M
2023-09-12 10.75 10.94 10.75 10.94 0.0M
2023-09-11 10.75 10.75 10.75 10.75 0.0M
2023-09-08 10.75 10.75 10.75 10.75 0.0M
2023-09-07 10.48 10.66 10.48 10.66 0.0M
2023-09-06 10.48 10.48 10.48 10.48 0.0M
2023-09-05 10.57 10.57 10.57 10.57 0.0M
2023-09-04 10.66 10.66 10.66 10.66 0.0M
2023-09-01 10.57 10.85 10.57 10.85 0.0M
2023-08-31 10.66 10.66 10.66 10.66 0.0M
2023-08-30 10.57 10.57 10.57 10.57 0.0M
2023-08-29 10.57 10.75 10.57 10.75 0.0M
2023-08-28 10.57 10.57 10.57 10.57 0.0M
2023-08-25 10.57 10.57 10.57 10.57 0.0M
2023-08-24 10.48 10.48 10.48 10.48 0.0M
2023-08-23 10.29 10.29 10.29 10.29 0.0M
2023-08-22 10.29 10.39 10.29 10.39 0.0M
2023-08-21 10.29 10.29 10.29 10.29 0.0M
2023-08-18 10.29 10.29 10.29 10.29 0.0M
2023-08-17 10.39 10.48 10.20 10.20 0.0M
2023-08-16 10.39 10.48 10.39 10.48 0.0M
2023-08-15 10.66 10.66 10.39 10.39 0.0M
2023-08-14 10.48 10.48 10.48 10.48 0.0M
2023-08-11 10.57 10.57 10.57 10.57 0.0M
2023-08-10 10.57 10.57 10.57 10.57 0.0M
2023-08-09 10.66 10.66 10.66 10.66 0.0M
2023-08-08 10.39 10.39 10.39 10.39 0.0M
2023-08-07 10.57 10.57 10.48 10.48 0.0M
2023-08-04 10.57 10.57 10.57 10.57 0.0M
2023-08-03 10.75 10.75 10.75 10.75 0.0M
2023-08-02 11.03 11.03 10.66 10.66 0.0M
2023-08-01 11.12 11.12 11.12 11.12 0.0M
2023-07-31 11.21 11.21 11.21 11.21 0.0M
2023-07-28 11.21 11.31 11.21 11.31 0.0M
2023-07-27 11.31 11.31 11.21 11.31 0.0M
2023-07-26 11.31 11.31 11.31 11.31 0.0M
2023-07-25 11.31 11.31 11.31 11.31 0.0M
2023-07-24 11.31 11.49 11.31 11.49 0.0M
2023-07-21 11.31 11.31 11.21 11.21 0.0M
2023-07-20 11.03 11.03 11.03 11.03 0.0M
2023-07-19 10.94 11.03 10.94 11.03 0.0M
2023-07-18 11.03 11.03 11.03 11.03 0.0M
2023-07-17 11.12 11.12 11.12 11.12 0.0M
2023-07-14 11.12 11.12 11.12 11.12 0.0M
2023-07-13 10.94 10.94 10.94 10.94 0.0M
2023-07-12 10.85 10.94 10.85 10.94 0.0M
2023-07-11 10.66 10.66 10.57 10.57 0.0M
2023-07-10 10.75 10.75 10.75 10.75 0.0M
2023-07-07 10.94 10.94 10.94 10.94 0.0M
2023-07-06 11.03 11.03 11.03 11.03 0.0M
2023-07-05 11.12 11.21 11.12 11.21 0.0M
2023-07-04 11.40 11.40 11.40 11.40 0.0M
2023-07-03 11.21 11.21 11.21 11.21 0.0M
2023-06-30 11.21 11.21 11.21 11.21 0.0M
2023-06-29 11.21 11.21 11.21 11.21 0.0M
2023-06-28 11.31 11.40 11.31 11.40 0.0M
2023-06-27 11.31 11.31 11.21 11.21 0.0M
2023-06-26 11.12 11.12 11.12 11.12 0.0M
2023-06-23 11.03 11.03 11.03 11.03 0.0M
2023-06-22 11.12 11.21 11.12 11.21 0.0M
2023-06-21 11.31 11.31 11.31 11.31 0.0M
2023-06-20 11.21 11.21 11.21 11.21 0.0M
2023-06-19 11.40 11.40 11.40 11.40 0.0M
2023-06-16 11.31 11.86 11.31 11.86 0.0M
2023-06-15 11.12 11.12 11.12 11.12 0.0M
2023-06-14 11.21 11.21 11.21 11.21 0.0M
2023-06-13 11.31 11.31 11.31 11.31 0.0M
2023-06-12 11.49 11.49 11.49 11.49 0.0M
2023-06-09 11.31 11.31 11.31 11.31 0.0M
2023-06-08 11.40 11.40 11.40 11.40 0.0M
2023-06-07 11.40 11.40 11.40 11.40 0.0M
2023-06-06 11.58 11.58 10.94 10.94 0.0M
2023-06-05 11.21 11.40 11.21 11.40 0.0M
2023-06-02 11.49 11.49 11.40 11.40 0.0M
2023-06-01 11.58 11.58 11.58 11.58 0.0M
2023-05-31 11.67 11.67 11.67 11.67 0.0M
2023-05-30 11.86 11.86 11.86 11.86 0.0M
2023-05-29 11.49 11.95 11.49 11.76 0.0M
2023-05-26 11.67 11.67 11.67 11.67 0.0M
2023-05-25 11.58 11.58 11.58 11.58 0.0M
2023-05-24 11.76 11.76 11.76 11.76 0.0M
2023-05-23 11.67 11.86 11.49 11.86 0.0M
2023-05-22 11.67 12.13 11.67 11.67 0.0M
2023-05-19 11.76 11.76 11.76 11.76 0.0M
2023-05-18 12.13 12.13 11.95 11.95 0.0M
2023-05-17 12.22 12.22 12.22 12.22 0.0M
2023-05-16 12.22 12.22 12.22 12.22 0.0M
2023-05-15 12.50 12.50 12.50 12.50 0.0M
2023-05-12 12.13 12.13 12.13 12.13 0.0M
2023-05-11 12.22 12.22 12.22 12.22 0.0M
2023-05-10 12.22 12.22 12.22 12.22 0.0M
2023-05-09 12.04 12.04 12.04 12.04 0.0M
2023-05-08 12.13 12.13 12.13 12.13 0.0M
2023-05-05 12.13 12.13 12.13 12.13 0.0M
2023-05-04 11.95 11.95 11.95 11.95 0.0M
2023-05-03 11.76 11.76 11.76 11.76 0.0M
2023-05-02 11.95 11.95 11.95 11.95 0.0M
2023-04-28 11.86 11.95 11.86 11.95 0.0M
2023-04-27 11.76 11.76 11.76 11.76 0.0M
2023-04-26 11.86 12.04 11.86 12.04 0.0M
2023-04-25 11.86 11.86 11.86 11.86 0.0M
2023-04-24 11.76 11.76 11.76 11.76 0.0M
2023-04-21 11.76 11.86 11.76 11.86 0.0M
2023-04-20 11.67 11.86 11.67 11.67 0.0M
2023-04-19 11.58 11.76 11.58 11.76 0.0M
2023-04-18 11.67 11.67 11.67 11.67 0.0M
2023-04-17 11.58 11.58 11.58 11.58 0.0M
2023-04-14 11.86 11.86 11.86 11.86 0.0M
2023-04-13 11.86 11.86 11.49 11.49 0.0M
2023-04-12 11.95 12.04 11.49 11.58 0.0M
2023-04-11 11.95 11.95 11.95 11.95 0.0M
2023-04-06 11.86 11.95 11.86 11.95 0.0M
2023-04-05 11.58 11.76 11.58 11.76 0.0M
2023-04-04 11.40 11.40 11.31 11.31 0.0M
2023-04-03 11.49 11.49 11.49 11.49 0.0M
2023-03-31 11.40 11.40 11.40 11.40 0.0M
2023-03-30 11.17 11.17 11.17 11.17 0.0M
2023-03-29 11.17 11.17 11.17 11.17 0.0M
2023-03-28 11.17 11.17 11.17 11.17 0.0M
2023-03-27 11.17 11.17 11.17 11.17 0.0M
2023-03-24 10.89 10.89 10.89 10.89 0.0M
2023-03-23 10.80 10.80 10.80 10.80 0.0M
2023-03-22 10.89 10.89 10.89 10.89 0.0M
2023-03-21 11.03 11.03 11.03 11.03 0.0M
2023-03-20 10.75 10.75 10.75 10.75 0.0M
2023-03-17 11.08 11.08 11.08 11.08 0.0M
2023-03-16 10.98 10.98 10.98 10.98 0.0M
2023-03-15 10.98 10.98 10.98 10.98 0.0M
2023-03-14 11.12 11.21 11.12 11.21 0.0M
2023-03-13 11.03 11.08 11.03 11.08 0.0M
2023-03-10 10.66 10.98 10.66 10.98 0.0M
2023-03-09 10.75 10.75 10.75 10.75 0.0M
2023-03-08 10.52 10.66 10.52 10.66 0.0M
2023-03-07 10.71 10.71 10.71 10.71 0.0M
2023-03-06 10.66 10.66 10.66 10.66 0.0M
2023-03-03 10.62 10.62 10.57 10.57 0.0M
2023-03-02 10.48 10.48 10.48 10.48 0.0M
2023-03-01 10.89 10.89 10.89 10.89 0.0M
2023-02-28 11.03 11.12 11.03 11.12 0.0M
2023-02-27 10.94 11.08 10.94 11.08 0.0M
2023-02-24 11.08 11.08 11.08 11.08 0.0M
2023-02-23 11.17 11.17 11.17 11.17 0.0M
2023-02-22 11.08 11.08 11.08 11.08 0.0M
2023-02-21 11.03 11.03 10.85 10.85 0.0M
2023-02-20 11.03 11.26 11.03 11.12 0.0M
2023-02-17 10.75 10.75 10.75 10.75 0.0M
2023-02-16 10.94 10.94 10.94 10.94 0.0M
2023-02-15 10.89 10.89 10.89 10.89 0.0M
2023-02-14 10.89 10.89 10.89 10.89 0.0M
2023-02-13 10.71 10.89 10.71 10.89 0.0M
2023-02-10 10.66 10.80 10.66 10.80 0.0M
2023-02-09 10.62 10.75 10.62 10.75 0.0M
2023-02-08 10.66 10.66 10.66 10.66 0.0M
2023-02-07 10.71 10.75 10.71 10.75 0.0M
2023-02-06 10.57 10.57 10.57 10.57 0.0M
2023-02-03 10.71 10.71 10.57 10.57 0.0M
2023-02-02 10.62 10.62 10.62 10.62 0.0M
2023-02-01 10.57 10.75 10.57 10.66 0.0M
2023-01-31 10.75 10.80 10.75 10.80 0.0M
2023-01-30 10.75 10.89 10.75 10.89 0.0M
2023-01-27 10.75 10.94 10.75 10.94 0.0M
2023-01-26 10.80 10.94 10.75 10.94 0.0M
2023-01-25 10.71 10.71 10.71 10.71 0.0M
2023-01-24 10.75 10.75 10.75 10.75 0.0M
2023-01-23 10.80 10.85 10.71 10.71 0.0M
2023-01-20 10.80 10.98 10.80 10.98 0.0M
2023-01-19 10.80 10.80 10.80 10.80 0.0M
2023-01-18 10.85 10.85 10.85 10.85 0.0M
2023-01-17 10.57 10.62 10.57 10.57 0.0M
2023-01-16 10.57 10.62 10.57 10.62 0.0M
2023-01-13 10.66 10.66 10.66 10.66 0.0M
2023-01-12 10.62 10.62 10.62 10.62 0.0M
2023-01-11 10.66 10.66 10.66 10.66 0.0M
2023-01-10 10.94 10.94 10.66 10.66 0.0M
2023-01-09 10.98 10.98 10.98 10.98 0.0M
2023-01-06 10.71 10.71 10.71 10.71 0.0M
2023-01-05 10.62 11.26 10.62 11.26 0.0M
2023-01-04 10.48 10.48 10.48 10.48 0.0M
2023-01-03 10.52 10.52 10.48 10.48 0.0M
2023-01-02 10.43 10.43 10.43 10.43 0.0M