Bijou Brigitte

BIJG
🏛️ germany →
41.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 42.60 43.60 42.40 42.60 0.0M
2022-12-29 42.30 42.60 41.80 42.60 0.0M
2022-12-28 42.80 42.90 42.20 42.30 0.0M
2022-12-27 41.80 43.00 41.80 42.60 0.0M
2022-12-23 41.10 42.00 41.00 41.40 0.0M
2022-12-22 39.30 39.70 39.00 39.00 0.0M
2022-12-21 38.60 39.50 38.60 39.00 0.0M
2022-12-20 39.00 39.00 38.50 38.50 0.0M
2022-12-19 39.00 39.40 38.50 38.70 0.0M
2022-12-16 39.00 39.20 38.50 38.70 0.0M
2022-12-15 39.10 39.40 38.50 38.50 0.0M
2022-12-14 40.00 40.00 39.30 39.40 0.0M
2022-12-13 39.10 40.70 39.00 39.30 0.0M
2022-12-12 38.50 39.00 38.20 39.00 0.0M
2022-12-09 38.30 39.00 38.30 38.30 0.0M
2022-12-08 36.80 38.30 36.60 38.30 0.0M
2022-12-07 36.70 37.10 36.50 37.10 0.0M
2022-12-06 37.00 37.10 36.60 37.00 0.0M
2022-12-05 37.10 37.10 36.70 37.10 0.0M
2022-12-02 37.00 37.00 36.70 37.00 0.0M
2022-12-01 37.00 37.30 37.00 37.00 0.0M
2022-11-30 36.60 37.00 36.60 36.70 0.0M
2022-11-29 36.30 36.80 36.00 36.50 0.0M
2022-11-28 36.00 36.50 35.60 36.50 0.0M
2022-11-25 36.20 36.20 35.60 35.90 0.0M
2022-11-24 35.40 36.20 35.40 36.20 0.0M
2022-11-23 35.10 35.40 35.10 35.40 0.0M
2022-11-22 36.20 36.20 35.40 35.70 0.0M
2022-11-21 35.70 36.20 35.40 36.20 0.0M
2022-11-18 36.10 36.80 35.60 35.60 0.0M
2022-11-17 35.60 36.20 35.10 36.00 0.0M
2022-11-16 35.40 36.80 35.20 36.20 0.0M
2022-11-15 34.30 35.40 34.30 35.40 0.0M
2022-11-14 34.60 35.40 34.00 34.40 0.0M
2022-11-11 34.00 34.50 33.50 34.50 0.0M
2022-11-10 33.10 34.20 33.00 34.20 0.0M
2022-11-09 33.70 33.70 33.00 33.40 0.0M
2022-11-08 34.00 34.00 33.20 33.20 0.0M
2022-11-07 34.00 34.30 33.60 34.30 0.0M
2022-11-04 33.80 34.30 33.70 34.30 0.0M
2022-11-03 33.20 33.80 33.20 33.80 0.0M
2022-11-02 33.10 33.50 33.00 33.40 0.0M
2022-11-01 34.90 34.90 32.60 33.10 0.0M
2022-10-31 33.00 34.80 32.20 34.80 0.0M
2022-10-28 33.80 33.80 33.40 33.40 0.0M
2022-10-27 34.80 34.80 33.60 34.30 0.0M
2022-10-26 35.00 35.40 34.90 35.40 0.0M
2022-10-25 35.40 35.40 34.10 35.30 0.0M
2022-10-24 34.00 35.40 33.70 35.40 0.0M
2022-10-21 35.40 35.40 34.00 34.40 0.0M
2022-10-20 34.00 35.40 34.00 35.40 0.0M
2022-10-19 34.00 34.70 33.40 34.00 0.0M
2022-10-18 34.90 35.00 33.80 33.80 0.0M
2022-10-17 34.10 34.80 33.90 34.80 0.0M
2022-10-14 33.80 34.50 33.30 33.70 0.0M
2022-10-13 33.70 34.00 33.10 33.80 0.0M
2022-10-12 33.00 34.00 33.00 33.80 0.0M
2022-10-11 34.70 34.70 33.00 33.30 0.0M
2022-10-10 34.40 34.80 34.30 34.70 0.0M
2022-10-07 32.80 34.40 32.80 34.20 0.0M
2022-10-06 32.50 33.10 31.60 33.10 0.0M
2022-10-05 32.10 32.20 31.60 32.20 0.0M
2022-10-04 31.00 32.70 31.00 32.00 0.0M
2022-10-03 31.10 31.20 30.50 31.20 0.0M
2022-09-30 30.30 31.00 30.20 30.80 0.0M
2022-09-29 31.90 31.90 30.20 30.20 0.0M
2022-09-28 31.60 31.90 30.00 31.80 0.0M
2022-09-27 32.50 32.50 31.50 32.20 0.0M
2022-09-26 32.00 33.30 32.00 32.40 0.0M
2022-09-23 33.60 33.90 32.00 32.00 0.0M
2022-09-22 33.20 33.80 33.20 33.80 0.0M
2022-09-21 32.10 33.50 32.00 33.40 0.0M
2022-09-20 34.10 35.30 32.20 32.40 0.0M
2022-09-19 34.00 34.20 33.80 34.00 0.0M
2022-09-16 34.20 34.90 33.90 34.20 0.0M
2022-09-15 35.50 35.50 33.20 34.60 0.0M
2022-09-14 36.90 36.90 35.00 35.40 0.0M
2022-09-13 35.10 37.20 34.50 36.70 0.0M
2022-09-12 35.70 35.70 35.30 35.30 0.0M
2022-09-09 35.40 35.80 35.40 35.60 0.0M
2022-09-08 35.10 35.90 35.10 35.90 0.0M
2022-09-07 36.40 36.40 34.40 34.50 0.0M
2022-09-06 35.30 38.60 35.30 37.00 0.0M
2022-09-05 35.10 35.80 35.00 35.70 0.0M
2022-09-02 33.30 36.90 32.90 35.50 0.0M
2022-09-01 32.50 33.30 32.50 32.90 0.0M
2022-08-31 32.40 33.10 31.80 32.70 0.0M
2022-08-30 33.00 33.20 32.00 32.50 0.0M
2022-08-29 33.30 33.50 32.60 33.20 0.0M
2022-08-26 33.70 33.90 32.90 33.50 0.0M
2022-08-25 33.60 34.00 33.30 34.00 0.0M
2022-08-24 34.00 34.00 32.60 33.00 0.0M
2022-08-23 33.90 34.00 33.10 34.00 0.0M
2022-08-22 34.10 34.40 32.60 34.00 0.0M
2022-08-19 34.00 34.40 32.90 33.70 0.0M
2022-08-18 32.30 34.00 32.00 33.80 0.0M
2022-08-17 32.80 33.00 30.10 31.60 0.0M
2022-08-16 33.40 33.50 32.10 32.70 0.0M
2022-08-15 32.00 33.50 32.00 33.20 0.0M
2022-08-12 29.60 31.50 28.50 31.40 0.0M
2022-08-11 29.30 29.60 28.80 29.50 0.0M
2022-08-10 27.30 29.00 27.10 29.00 0.0M
2022-08-09 27.40 27.70 27.30 27.70 0.0M
2022-08-08 27.30 27.60 27.00 27.60 0.0M
2022-08-05 28.00 28.00 27.30 27.30 0.0M
2022-08-04 27.70 28.50 27.20 27.90 0.0M
2022-08-03 27.00 27.20 26.70 27.20 0.0M
2022-08-02 27.40 27.60 27.00 27.00 0.0M
2022-08-01 27.00 27.70 27.00 27.50 0.0M
2022-07-29 26.80 27.70 26.80 26.90 0.0M
2022-07-28 25.90 26.50 25.90 26.50 0.0M
2022-07-27 26.10 26.10 26.00 26.10 0.0M
2022-07-26 26.30 26.30 26.00 26.30 0.0M
2022-07-25 26.30 26.50 26.10 26.50 0.0M
2022-07-22 26.10 26.30 26.00 26.20 0.0M
2022-07-21 26.20 26.40 25.80 26.40 0.0M
2022-07-20 26.40 26.70 26.40 26.70 0.0M
2022-07-19 26.60 26.60 25.80 26.20 0.0M
2022-07-18 26.00 27.00 26.00 27.00 0.0M
2022-07-15 25.00 26.40 25.00 26.40 0.0M
2022-07-14 24.90 25.00 24.50 25.00 0.0M
2022-07-13 24.10 25.30 24.10 25.10 0.0M
2022-07-12 23.70 24.60 23.70 24.60 0.0M
2022-07-11 24.40 24.40 23.30 23.30 0.0M
2022-07-08 24.30 24.30 24.30 24.30 0.0M
2022-07-07 23.40 25.00 23.40 24.80 0.0M
2022-07-06 24.20 24.20 22.60 23.60 0.0M
2022-07-05 24.60 25.00 24.20 24.40 0.0M
2022-07-04 24.80 25.30 24.60 24.80 0.0M
2022-07-01 25.30 25.30 24.80 25.10 0.0M
2022-06-30 24.60 25.30 24.50 25.10 0.0M
2022-06-29 24.70 25.20 24.70 25.20 0.0M
2022-06-28 25.20 25.20 24.20 24.20 0.0M
2022-06-27 24.90 25.40 24.40 25.20 0.0M
2022-06-24 25.10 25.20 24.90 25.10 0.0M
2022-06-23 25.30 25.30 25.10 25.20 0.0M
2022-06-22 26.00 26.00 25.00 25.80 0.0M
2022-06-21 25.00 26.40 25.00 26.00 0.0M
2022-06-20 25.40 25.40 24.70 24.90 0.0M
2022-06-17 24.10 25.50 24.00 25.50 0.0M
2022-06-16 25.20 25.20 24.00 24.30 0.0M
2022-06-15 25.10 25.80 25.00 25.20 0.0M
2022-06-14 25.20 25.30 25.00 25.00 0.0M
2022-06-13 26.10 26.10 25.00 25.00 0.0M
2022-06-10 26.50 26.50 26.10 26.10 0.0M
2022-06-09 26.60 27.20 26.50 26.70 0.0M
2022-06-08 25.90 26.90 25.90 26.70 0.0M
2022-06-07 26.80 27.10 26.20 26.50 0.0M
2022-06-06 26.60 27.10 26.60 27.10 0.0M
2022-06-03 26.90 27.20 26.70 26.90 0.0M
2022-06-02 26.40 27.30 26.40 27.20 0.0M
2022-06-01 26.00 26.60 25.90 26.20 0.0M
2022-05-31 26.00 26.00 25.40 26.00 0.0M
2022-05-30 26.70 26.70 25.40 25.60 0.0M
2022-05-27 25.00 26.60 25.00 26.60 0.0M
2022-05-26 25.00 25.30 24.80 25.30 0.0M
2022-05-25 24.90 26.50 24.90 25.20 0.0M
2022-05-24 24.60 24.90 24.60 24.80 0.0M
2022-05-23 25.00 25.00 24.60 24.80 0.0M
2022-05-20 23.90 25.00 23.50 24.60 0.0M
2022-05-19 24.00 24.40 23.60 23.80 0.0M
2022-05-18 24.00 24.40 23.70 24.00 0.0M
2022-05-17 23.00 23.90 22.90 23.80 0.0M
2022-05-16 24.00 24.00 23.00 23.00 0.0M
2022-05-13 23.60 24.20 23.50 23.50 0.0M
2022-05-12 23.50 23.90 23.50 23.60 0.0M
2022-05-11 23.00 24.00 23.00 24.00 0.0M
2022-05-10 22.70 23.30 22.50 23.20 0.0M
2022-05-09 22.70 22.70 22.30 22.30 0.0M
2022-05-06 23.00 23.10 22.50 23.00 0.0M
2022-05-05 23.90 23.90 23.00 23.30 0.0M
2022-05-04 23.50 23.50 23.00 23.40 0.0M
2022-05-03 23.30 23.50 23.10 23.50 0.0M
2022-05-02 22.90 23.90 22.60 23.50 0.0M
2022-04-29 22.40 22.40 22.10 22.10 0.0M
2022-04-28 22.40 23.00 22.40 22.80 0.0M
2022-04-27 22.30 22.30 22.00 22.00 0.0M
2022-04-26 22.10 22.20 21.90 21.90 0.0M
2022-04-25 22.60 22.60 21.80 21.80 0.0M
2022-04-22 22.60 23.00 22.50 22.60 0.0M
2022-04-21 23.50 23.50 22.30 22.90 0.0M
2022-04-20 22.30 23.30 22.30 23.30 0.0M
2022-04-19 22.70 22.80 22.30 22.40 0.0M
2022-04-14 22.90 23.10 22.40 22.40 0.0M
2022-04-13 22.90 23.00 22.10 22.20 0.0M
2022-04-12 23.00 23.00 22.60 22.70 0.0M
2022-04-11 23.60 23.60 23.10 23.30 0.0M
2022-04-08 23.10 23.80 23.10 23.50 0.0M
2022-04-07 24.00 24.00 23.10 23.10 0.0M
2022-04-06 24.00 24.20 23.70 24.00 0.0M
2022-04-05 23.90 24.20 23.60 24.00 0.0M
2022-04-04 24.10 24.20 23.60 23.90 0.0M
2022-04-01 24.70 24.70 23.90 24.10 0.0M
2022-03-31 24.50 25.50 24.40 24.40 0.0M
2022-03-30 23.60 24.40 23.60 24.10 0.0M
2022-03-29 24.10 24.20 23.00 23.90 0.0M
2022-03-28 23.90 24.00 23.80 23.80 0.0M
2022-03-25 24.00 24.10 23.80 24.10 0.0M
2022-03-24 24.20 24.30 23.90 23.90 0.0M
2022-03-23 23.40 24.30 23.40 24.20 0.0M
2022-03-22 23.00 23.50 23.00 23.40 0.0M
2022-03-21 22.90 23.40 22.50 22.60 0.0M
2022-03-18 22.50 23.20 22.50 23.20 0.0M
2022-03-17 22.20 22.40 22.20 22.40 0.0M
2022-03-16 22.10 22.30 21.90 21.90 0.0M
2022-03-15 22.20 22.20 21.90 22.10 0.0M
2022-03-14 21.20 22.30 21.20 21.90 0.0M
2022-03-11 21.50 21.80 21.10 21.70 0.0M
2022-03-10 22.10 22.10 21.20 21.20 0.0M
2022-03-09 21.30 22.30 21.30 22.30 0.0M
2022-03-08 20.80 21.30 20.80 20.90 0.0M
2022-03-07 21.60 21.60 20.70 21.10 0.0M
2022-03-04 22.70 22.70 21.60 21.70 0.0M
2022-03-03 22.90 23.00 22.40 23.00 0.0M
2022-03-02 22.40 23.00 22.10 23.00 0.0M
2022-03-01 23.00 23.00 22.50 22.60 0.0M
2022-02-28 22.90 23.00 22.60 22.70 0.0M
2022-02-25 22.90 23.50 22.90 23.40 0.0M
2022-02-24 23.90 23.90 22.50 22.90 0.0M
2022-02-23 23.70 25.00 23.70 24.10 0.0M
2022-02-22 22.90 23.70 22.90 23.70 0.0M
2022-02-21 24.00 24.50 23.00 23.30 0.0M
2022-02-18 24.70 24.70 23.80 24.20 0.0M
2022-02-17 25.10 25.20 24.70 24.80 0.0M
2022-02-16 24.10 25.30 23.90 25.00 0.0M
2022-02-15 23.70 23.80 23.50 23.80 0.0M
2022-02-14 23.00 23.50 22.60 23.50 0.0M
2022-02-11 24.00 24.20 22.90 23.00 0.0M
2022-02-10 23.60 24.20 23.50 24.20 0.0M
2022-02-09 23.50 23.70 23.20 23.60 0.0M
2022-02-08 23.70 23.70 23.30 23.40 0.0M
2022-02-07 23.60 24.30 23.60 24.10 0.0M
2022-02-04 23.70 24.00 23.50 23.50 0.0M
2022-02-03 23.50 24.00 23.40 23.70 0.0M
2022-02-02 23.80 23.80 23.40 23.60 0.0M
2022-02-01 23.10 23.70 22.80 23.50 0.0M
2022-01-31 22.30 22.90 22.00 22.90 0.0M
2022-01-28 22.20 22.70 22.20 22.70 0.0M
2022-01-27 22.40 23.10 22.20 22.20 0.0M
2022-01-26 21.40 22.50 21.40 22.30 0.0M
2022-01-25 21.50 22.10 21.00 21.10 0.0M
2022-01-24 22.20 22.20 20.80 21.80 0.0M
2022-01-21 23.10 23.10 22.00 22.50 0.0M
2022-01-20 22.50 23.10 22.30 22.80 0.0M
2022-01-19 22.60 22.60 22.00 22.30 0.0M
2022-01-18 22.50 22.70 22.30 22.30 0.0M
2022-01-17 22.80 22.80 22.10 22.50 0.0M
2022-01-14 22.70 22.70 22.10 22.40 0.0M
2022-01-13 22.60 22.60 22.30 22.30 0.0M
2022-01-12 22.90 23.00 22.30 22.30 0.0M
2022-01-11 22.60 23.00 22.60 22.60 0.0M
2022-01-10 22.40 22.80 22.30 22.40 0.0M
2022-01-07 22.70 22.80 22.40 22.50 0.0M
2022-01-06 22.80 22.80 22.10 22.30 0.0M
2022-01-05 22.90 23.00 22.40 22.40 0.0M
2022-01-04 23.10 23.20 22.30 22.60 0.0M
2022-01-03 22.00 23.30 21.60 22.90 0.0M