Bijou Brigitte

BIJG
🏛️ germany →
41.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 39.50 40.60 39.50 40.10 0.0M
2023-12-28 39.70 40.20 39.40 39.40 0.0M
2023-12-27 39.80 40.20 39.50 40.10 0.0M
2023-12-22 40.20 40.70 39.40 40.10 0.0M
2023-12-21 39.50 41.00 38.20 41.00 0.0M
2023-12-20 39.80 40.40 39.60 39.80 0.0M
2023-12-19 40.30 41.00 39.60 40.00 0.0M
2023-12-18 39.90 41.20 39.70 40.30 0.0M
2023-12-15 39.30 40.80 39.30 40.20 0.0M
2023-12-14 39.30 40.10 39.10 39.60 0.0M
2023-12-13 39.60 40.00 39.00 39.30 0.0M
2023-12-12 40.60 40.60 39.00 39.90 0.0M
2023-12-11 40.80 41.40 40.60 40.80 0.0M
2023-12-08 41.10 41.40 40.80 40.80 0.0M
2023-12-07 41.60 41.60 40.70 41.30 0.0M
2023-12-06 42.70 42.80 41.80 42.20 0.0M
2023-12-05 42.40 42.50 41.40 41.90 0.0M
2023-12-04 42.20 42.60 41.40 41.80 0.0M
2023-12-01 42.30 42.40 41.90 42.30 0.0M
2023-11-30 42.20 42.30 41.70 41.90 0.0M
2023-11-29 41.00 41.90 41.00 41.80 0.0M
2023-11-28 41.70 41.70 40.60 40.90 0.0M
2023-11-27 41.40 42.50 41.30 42.00 0.0M
2023-11-24 41.20 41.90 40.90 41.70 0.0M
2023-11-23 41.90 41.90 40.50 41.00 0.0M
2023-11-22 40.20 41.80 39.80 41.60 0.0M
2023-11-21 40.90 40.90 39.30 40.00 0.0M
2023-11-20 41.90 43.00 40.90 40.90 0.0M
2023-11-17 40.60 42.20 40.60 41.40 0.0M
2023-11-16 39.50 40.80 39.20 40.50 0.0M
2023-11-15 37.30 39.20 37.30 39.20 0.0M
2023-11-14 37.00 37.20 36.50 36.90 0.0M
2023-11-13 37.50 37.70 36.00 36.70 0.0M
2023-11-10 37.60 38.20 37.50 37.50 0.0M
2023-11-09 38.20 38.50 37.60 37.70 0.0M
2023-11-08 37.40 38.00 36.80 37.70 0.0M
2023-11-07 36.20 37.40 36.20 37.00 0.0M
2023-11-06 36.20 38.00 36.00 36.20 0.0M
2023-11-03 35.90 36.90 35.20 36.00 0.0M
2023-11-02 34.50 35.80 34.50 35.50 0.0M
2023-11-01 35.00 35.40 34.30 34.40 0.0M
2023-10-31 35.20 35.20 34.70 34.70 0.0M
2023-10-30 35.40 35.40 35.00 35.40 0.0M
2023-10-27 35.20 35.50 34.90 35.20 0.0M
2023-10-26 35.20 35.80 34.70 35.50 0.0M
2023-10-25 34.70 35.50 34.30 35.00 0.0M
2023-10-24 34.80 34.80 34.30 34.40 0.0M
2023-10-23 34.50 34.50 34.30 34.50 0.0M
2023-10-20 35.30 35.40 34.40 34.40 0.0M
2023-10-19 35.50 35.50 35.50 35.50 0.0M
2023-10-18 34.40 35.50 34.40 35.50 0.0M
2023-10-17 34.80 35.20 34.40 34.40 0.0M
2023-10-16 35.70 35.80 34.80 34.80 0.0M
2023-10-13 36.80 36.80 35.50 35.60 0.0M
2023-10-12 36.20 37.20 36.10 36.40 0.0M
2023-10-11 34.60 36.90 34.60 36.00 0.0M
2023-10-10 34.40 35.30 34.40 34.70 0.0M
2023-10-09 34.90 35.10 34.20 34.50 0.0M
2023-10-06 34.20 35.40 34.00 35.00 0.0M
2023-10-05 33.00 34.10 33.00 34.00 0.0M
2023-10-04 33.70 33.80 32.60 32.70 0.0M
2023-10-03 34.40 34.60 33.30 33.40 0.0M
2023-10-02 34.20 34.80 34.00 34.00 0.0M
2023-09-29 33.40 34.50 33.40 34.30 0.0M
2023-09-28 33.40 33.50 33.00 33.30 0.0M
2023-09-27 33.40 34.00 33.00 33.00 0.0M
2023-09-26 33.50 33.80 32.90 33.60 0.0M
2023-09-25 33.50 33.60 33.00 33.50 0.0M
2023-09-22 33.80 34.00 33.30 33.40 0.0M
2023-09-21 33.70 34.80 33.70 34.00 0.0M
2023-09-20 34.00 34.10 32.70 33.70 0.0M
2023-09-19 33.20 34.30 33.20 33.80 0.0M
2023-09-18 33.80 33.90 33.10 33.40 0.0M
2023-09-15 33.90 34.50 33.80 33.90 0.0M
2023-09-14 33.90 33.90 33.30 33.70 0.0M
2023-09-13 33.80 34.00 33.70 33.80 0.0M
2023-09-12 34.50 34.50 33.60 33.60 0.0M
2023-09-11 34.80 34.80 33.90 34.00 0.0M
2023-09-08 34.30 35.30 34.20 35.10 0.0M
2023-09-07 33.70 35.60 33.40 34.50 0.0M
2023-09-06 34.20 34.20 33.30 33.50 0.0M
2023-09-05 34.80 34.80 34.10 34.30 0.0M
2023-09-04 35.00 35.30 34.60 34.60 0.0M
2023-09-01 34.80 35.60 34.60 35.00 0.0M
2023-08-31 34.90 35.40 34.80 35.00 0.0M
2023-08-30 35.30 35.40 34.80 35.10 0.0M
2023-08-29 36.10 36.10 34.90 35.50 0.0M
2023-08-28 35.40 36.20 35.20 36.00 0.0M
2023-08-25 35.10 35.80 34.60 35.20 0.0M
2023-08-24 36.60 36.60 35.50 35.60 0.0M
2023-08-23 36.00 36.70 35.70 36.50 0.0M
2023-08-22 36.40 36.40 35.70 35.90 0.0M
2023-08-21 36.90 36.90 35.30 36.20 0.0M
2023-08-18 36.10 37.20 35.50 37.00 0.0M
2023-08-17 42.80 43.40 35.10 35.80 0.1M
2023-08-16 42.50 43.40 42.50 43.10 0.0M
2023-08-15 43.40 43.40 42.30 42.50 0.0M
2023-08-14 42.90 42.90 42.40 42.90 0.0M
2023-08-11 42.90 43.40 41.60 43.30 0.0M
2023-08-10 43.90 44.20 43.40 43.40 0.0M
2023-08-09 42.50 44.00 42.50 43.80 0.0M
2023-08-08 43.20 43.20 42.10 42.50 0.0M
2023-08-07 44.40 45.20 43.20 43.40 0.0M
2023-08-04 44.00 44.80 43.90 44.80 0.0M
2023-08-03 45.50 45.50 43.70 43.80 0.0M
2023-08-02 46.10 46.40 45.60 45.80 0.0M
2023-08-01 45.90 46.30 45.70 46.00 0.0M
2023-07-31 45.90 46.00 45.20 45.90 0.0M
2023-07-28 45.50 46.10 45.50 46.00 0.0M
2023-07-27 45.60 46.40 45.10 45.90 0.0M
2023-07-26 45.50 46.10 45.00 45.80 0.0M
2023-07-25 46.40 46.60 45.50 45.80 0.0M
2023-07-24 46.00 47.00 45.30 46.90 0.0M
2023-07-21 45.90 46.20 45.40 45.50 0.0M
2023-07-20 46.60 46.90 46.10 46.40 0.0M
2023-07-19 45.60 46.90 45.30 46.80 0.0M
2023-07-18 46.60 46.70 45.50 46.00 0.0M
2023-07-17 47.80 47.80 46.20 46.80 0.0M
2023-07-14 48.30 48.60 47.90 48.00 0.0M
2023-07-13 49.00 49.00 48.40 48.50 0.0M
2023-07-12 47.50 49.30 47.50 48.90 0.0M
2023-07-11 46.90 48.10 46.30 47.50 0.0M
2023-07-10 47.40 47.60 46.70 46.90 0.0M
2023-07-07 48.60 48.60 47.20 47.60 0.0M
2023-07-06 49.20 49.20 48.20 48.60 0.0M
2023-07-05 48.70 49.30 48.70 49.10 0.0M
2023-07-04 49.90 49.90 49.00 49.00 0.0M
2023-07-03 49.40 49.70 48.30 49.60 0.0M
2023-06-30 48.70 49.80 48.60 49.30 0.0M
2023-06-29 48.90 49.20 48.60 48.60 0.0M
2023-06-28 48.60 49.30 48.40 49.00 0.0M
2023-06-27 47.80 48.80 46.80 48.50 0.0M
2023-06-26 48.20 48.20 46.60 47.60 0.0M
2023-06-23 49.90 50.00 48.70 48.90 0.0M
2023-06-22 51.00 51.00 48.50 49.80 0.0M
2023-06-21 50.40 51.80 49.90 51.60 0.0M
2023-06-20 57.60 57.60 53.40 53.60 0.0M
2023-06-19 57.40 58.00 56.80 57.60 0.0M
2023-06-16 56.80 58.00 56.60 57.40 0.0M
2023-06-15 59.00 59.00 55.40 56.00 0.0M
2023-06-14 58.60 59.00 57.20 58.80 0.0M
2023-06-13 56.00 60.00 56.00 58.80 0.0M
2023-06-12 54.60 56.20 54.60 55.60 0.0M
2023-06-09 54.60 54.80 54.20 54.20 0.0M
2023-06-08 55.40 56.00 54.00 54.80 0.0M
2023-06-07 55.20 56.00 55.20 55.60 0.0M
2023-06-06 55.00 55.20 54.60 55.00 0.0M
2023-06-05 54.00 55.20 54.00 54.80 0.0M
2023-06-02 55.40 55.40 53.80 54.00 0.0M
2023-06-01 53.80 55.40 52.60 55.20 0.0M
2023-05-31 54.80 54.80 53.40 53.80 0.0M
2023-05-30 53.60 54.60 53.60 54.20 0.0M
2023-05-29 54.60 54.60 53.20 54.00 0.0M
2023-05-26 55.60 55.60 54.40 54.80 0.0M
2023-05-25 54.20 55.80 54.20 55.20 0.0M
2023-05-24 54.60 54.60 52.80 53.40 0.0M
2023-05-23 54.60 55.20 54.40 54.80 0.0M
2023-05-22 54.80 55.20 54.20 54.60 0.0M
2023-05-19 54.20 54.80 54.00 54.80 0.0M
2023-05-18 55.00 55.00 54.20 54.60 0.0M
2023-05-17 54.60 55.40 54.40 55.20 0.0M
2023-05-16 54.20 55.40 54.20 54.80 0.0M
2023-05-15 56.40 56.40 52.80 54.80 0.0M
2023-05-12 56.20 56.40 55.60 56.00 0.0M
2023-05-11 57.00 57.00 55.60 56.40 0.0M
2023-05-10 57.20 57.20 55.80 56.60 0.0M
2023-05-09 56.20 56.80 55.60 56.80 0.0M
2023-05-08 55.20 57.80 55.00 56.40 0.0M
2023-05-05 55.80 56.00 54.60 55.60 0.0M
2023-05-04 53.20 55.80 53.20 55.40 0.0M
2023-05-03 54.60 54.60 52.40 53.00 0.0M
2023-05-02 54.80 55.20 53.20 54.20 0.0M
2023-04-28 53.20 55.00 52.40 54.80 0.0M
2023-04-27 54.40 56.20 53.00 53.40 0.0M
2023-04-26 52.80 54.40 52.80 54.20 0.0M
2023-04-25 56.20 56.20 51.60 53.40 0.0M
2023-04-24 56.40 56.80 55.80 56.60 0.0M
2023-04-21 57.00 57.00 55.80 57.00 0.0M
2023-04-20 56.20 57.60 56.00 57.00 0.0M
2023-04-19 54.80 56.40 54.80 56.40 0.0M
2023-04-18 54.00 55.00 53.80 54.80 0.0M
2023-04-17 53.40 53.60 52.40 53.60 0.0M
2023-04-14 52.80 53.20 52.20 53.00 0.0M
2023-04-13 51.60 52.60 51.60 52.60 0.0M
2023-04-12 50.00 52.80 49.30 51.40 0.0M
2023-04-11 49.80 50.60 49.40 49.70 0.0M
2023-04-06 49.00 50.00 48.10 49.30 0.0M
2023-04-05 47.90 49.30 47.90 48.70 0.0M
2023-04-04 47.90 48.00 46.90 47.90 0.0M
2023-04-03 48.50 48.50 46.60 47.70 0.0M
2023-03-31 48.00 48.50 47.60 48.10 0.0M
2023-03-30 47.60 48.20 47.50 47.50 0.0M
2023-03-29 46.40 47.80 45.90 47.20 0.0M
2023-03-28 46.00 46.80 42.70 46.30 0.0M
2023-03-27 44.20 46.00 44.20 45.30 0.0M
2023-03-24 43.70 44.30 42.60 43.80 0.0M
2023-03-23 43.50 44.00 43.30 43.90 0.0M
2023-03-22 44.30 44.80 43.30 43.60 0.0M
2023-03-21 44.40 45.00 43.50 43.90 0.0M
2023-03-20 42.90 45.90 41.90 44.80 0.0M
2023-03-17 45.20 45.70 42.20 42.90 0.0M
2023-03-16 38.90 45.20 38.90 44.40 0.0M
2023-03-15 38.90 40.50 38.50 39.50 0.0M
2023-03-14 38.50 40.00 38.30 39.10 0.0M
2023-03-13 39.30 39.30 38.10 38.60 0.0M
2023-03-10 40.00 40.10 38.50 39.50 0.0M
2023-03-09 40.70 41.00 40.10 40.20 0.0M
2023-03-08 40.80 41.20 40.80 40.80 0.0M
2023-03-07 40.80 41.30 40.80 41.00 0.0M
2023-03-06 40.70 41.10 40.10 41.00 0.0M
2023-03-03 40.60 40.70 40.00 40.20 0.0M
2023-03-02 40.00 41.50 39.50 41.40 0.0M
2023-03-01 39.40 40.30 38.80 40.30 0.0M
2023-02-28 39.40 40.10 38.50 39.70 0.0M
2023-02-27 38.80 39.70 38.80 39.50 0.0M
2023-02-24 39.10 39.30 38.40 39.00 0.0M
2023-02-23 39.50 40.20 38.50 38.70 0.0M
2023-02-22 38.00 39.80 37.80 39.80 0.0M
2023-02-21 40.00 40.20 37.60 37.80 0.0M
2023-02-20 40.80 40.80 40.30 40.70 0.0M
2023-02-17 40.50 41.00 40.10 40.70 0.0M
2023-02-16 40.30 40.90 39.80 40.80 0.0M
2023-02-15 40.50 40.70 40.20 40.50 0.0M
2023-02-14 40.60 40.90 38.90 40.10 0.0M
2023-02-13 41.70 41.70 40.50 40.70 0.0M
2023-02-10 43.00 43.40 41.60 41.70 0.0M
2023-02-09 44.00 44.00 43.00 43.00 0.0M
2023-02-08 42.60 44.00 42.50 43.90 0.0M
2023-02-07 41.10 42.40 41.00 42.40 0.0M
2023-02-06 42.80 42.80 40.70 41.00 0.0M
2023-02-03 43.20 43.90 42.50 42.70 0.0M
2023-02-02 43.80 44.10 43.60 43.60 0.0M
2023-02-01 43.60 43.90 42.50 43.40 0.0M
2023-01-31 43.40 43.90 42.90 43.80 0.0M
2023-01-30 43.00 44.20 43.00 43.20 0.0M
2023-01-27 43.70 43.80 42.90 43.10 0.0M
2023-01-26 42.70 43.70 42.40 43.70 0.0M
2023-01-25 43.70 43.70 42.30 42.70 0.0M
2023-01-24 43.60 43.90 43.30 43.40 0.0M
2023-01-23 43.50 43.60 43.10 43.30 0.0M
2023-01-20 42.00 43.50 41.90 43.30 0.0M
2023-01-19 41.90 42.80 40.80 41.70 0.0M
2023-01-18 42.50 42.60 41.60 42.10 0.0M
2023-01-17 42.80 43.00 42.20 42.40 0.0M
2023-01-16 42.70 43.50 42.00 42.20 0.0M
2023-01-13 41.00 42.90 41.00 42.60 0.0M
2023-01-12 41.20 41.30 40.70 41.00 0.0M
2023-01-11 41.20 41.40 40.60 40.90 0.0M
2023-01-10 41.50 41.50 41.00 41.30 0.0M
2023-01-09 41.60 41.70 40.40 41.50 0.0M
2023-01-06 41.40 41.70 41.00 41.70 0.0M
2023-01-05 42.30 42.30 40.30 41.40 0.0M
2023-01-04 42.20 42.60 41.80 42.40 0.0M
2023-01-03 42.90 43.00 42.10 42.10 0.0M
2023-01-02 43.00 43.50 42.40 42.70 0.0M