Biofrontera AG

B8Fk
🏛️ germany →
2.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 5.00 5.00 5.00 5.00 0.0M
2023-12-28 4.89 5.06 4.89 5.06 0.0M
2023-12-27 4.82 4.82 4.81 4.81 0.0M
2023-12-22 4.89 5.22 4.89 5.22 0.0M
2023-12-21 5.03 5.03 5.03 5.03 0.0M
2023-12-20 5.12 5.12 5.12 5.12 0.0M
2023-12-19 5.14 5.14 5.14 5.14 0.0M
2023-12-18 5.14 5.14 5.14 5.14 0.0M
2023-12-15 5.04 5.04 5.04 5.04 0.0M
2023-12-14 5.50 5.50 5.50 5.50 0.0M
2023-12-13 5.50 5.50 5.50 5.50 0.0M
2023-12-12 5.50 5.72 5.50 5.72 0.0M
2023-12-11 5.38 5.38 5.38 5.38 0.0M
2023-12-08 5.38 5.38 5.38 5.38 0.0M
2023-12-07 5.50 5.50 5.50 5.50 0.0M
2023-12-06 5.53 5.53 5.53 5.53 0.0M
2023-12-05 5.50 5.50 5.50 5.50 0.0M
2023-12-04 5.20 5.72 5.20 5.72 0.0M
2023-12-01 5.29 5.29 5.29 5.29 0.0M
2023-11-30 5.68 5.84 5.68 5.84 0.0M
2023-11-29 5.77 5.77 5.77 5.77 0.0M
2023-11-28 5.87 5.87 5.87 5.87 0.0M
2023-11-27 5.87 5.87 5.87 5.87 0.0M
2023-11-24 5.87 5.87 5.87 5.87 0.0M
2023-11-23 5.68 5.68 5.68 5.68 0.0M
2023-11-22 5.64 5.64 5.64 5.64 0.0M
2023-11-21 5.75 6.09 5.75 6.09 0.0M
2023-11-20 5.68 5.68 5.68 5.68 0.0M
2023-11-17 5.99 5.99 5.99 5.99 0.0M
2023-11-16 5.99 5.99 5.99 5.99 0.0M
2023-11-15 6.12 6.12 6.12 6.12 0.0M
2023-11-14 5.81 6.12 5.81 6.12 0.0M
2023-11-13 5.56 5.56 5.56 5.56 0.0M
2023-11-10 5.87 5.87 5.87 5.87 0.0M
2023-11-09 6.15 6.15 5.96 5.96 0.0M
2023-11-08 6.00 6.00 6.00 6.00 0.0M
2023-11-07 6.15 6.15 6.15 6.15 0.0M
2023-11-06 6.37 6.78 6.37 6.78 0.0M
2023-11-03 6.25 6.25 6.10 6.10 0.0M
2023-11-02 6.66 6.66 6.46 6.46 0.0M
2023-11-01 6.37 6.37 6.37 6.37 0.0M
2023-10-31 6.37 6.37 6.37 6.37 0.0M
2023-10-30 6.37 6.37 6.37 6.37 0.0M
2023-10-27 6.71 6.71 6.71 6.71 0.0M
2023-10-26 6.49 7.05 6.49 6.83 0.0M
2023-10-25 6.49 6.49 6.49 6.49 0.0M
2023-10-24 6.49 6.49 6.49 6.49 0.0M
2023-10-23 6.49 6.49 6.49 6.49 0.0M
2023-10-20 6.42 6.42 6.42 6.42 0.0M
2023-10-19 6.25 7.07 6.25 7.07 0.0M
2023-10-18 6.25 6.25 6.25 6.25 0.0M
2023-10-17 6.34 6.34 6.34 6.34 0.0M
2023-10-16 6.51 6.51 6.51 6.51 0.0M
2023-10-13 6.56 6.56 6.56 6.56 0.0M
2023-10-12 6.39 6.39 6.39 6.39 0.0M
2023-10-11 6.37 6.37 6.37 6.37 0.0M
2023-10-10 6.25 6.25 6.25 6.25 0.0M
2023-10-09 6.49 6.49 6.49 6.49 0.0M
2023-10-06 6.42 6.42 6.42 6.42 0.0M
2023-10-05 6.27 6.27 6.27 6.27 0.0M
2023-10-04 6.49 6.49 6.49 6.49 0.0M
2023-10-03 6.76 6.76 6.76 6.76 0.0M
2023-10-02 6.22 6.22 6.22 6.22 0.0M
2023-09-29 6.25 6.49 6.25 6.49 0.0M
2023-09-28 6.25 6.25 6.25 6.25 0.0M
2023-09-27 6.25 6.25 6.25 6.25 0.0M
2023-09-26 6.25 6.25 6.25 6.25 0.0M
2023-09-25 6.49 6.49 6.49 6.49 0.0M
2023-09-22 6.12 6.12 6.12 6.12 0.0M
2023-09-21 6.25 6.46 6.25 6.46 0.0M
2023-09-20 6.37 6.37 6.37 6.37 0.0M
2023-09-19 7.07 7.07 7.07 7.07 0.0M
2023-09-18 7.07 7.07 7.07 7.07 0.0M
2023-09-15 6.78 6.78 6.78 6.78 0.0M
2023-09-14 7.15 7.15 6.71 6.71 0.0M
2023-09-13 6.73 6.73 6.73 6.73 0.0M
2023-09-12 6.73 6.73 6.73 6.73 0.0M
2023-09-11 6.86 7.32 6.86 7.32 0.0M
2023-09-08 6.61 6.61 6.61 6.61 0.0M
2023-09-07 6.29 6.29 6.29 6.29 0.0M
2023-09-06 6.34 6.34 6.34 6.34 0.0M
2023-09-05 6.34 6.34 6.34 6.34 0.0M
2023-09-04 6.78 6.78 6.78 6.78 0.0M
2023-09-01 7.56 7.56 7.56 7.56 0.0M
2023-08-31 6.73 6.73 6.73 6.73 0.0M
2023-08-30 6.66 6.66 6.66 6.66 0.0M
2023-08-29 6.59 6.59 6.59 6.59 0.0M
2023-08-28 6.37 6.37 6.37 6.37 0.0M
2023-08-25 6.73 6.73 6.73 6.73 0.0M
2023-08-24 6.78 6.78 6.78 6.78 0.0M
2023-08-23 6.15 6.15 6.15 6.15 0.0M
2023-08-22 5.93 6.71 5.93 6.68 0.0M
2023-08-21 5.87 6.12 5.87 5.96 0.0M
2023-08-18 5.90 6.10 5.90 6.10 0.0M
2023-08-17 7.32 7.32 6.12 6.12 0.0M
2023-08-16 7.59 7.88 7.59 7.88 0.0M
2023-08-15 7.59 7.59 7.59 7.59 0.0M
2023-08-14 7.95 7.95 7.95 7.95 0.0M
2023-08-11 8.95 8.95 8.68 8.68 0.0M
2023-08-10 9.15 9.32 9.15 9.15 0.0M
2023-08-09 9.15 9.15 9.15 9.15 0.0M
2023-08-08 9.15 9.15 9.15 9.15 0.0M
2023-08-07 9.17 9.76 9.17 9.76 0.0M
2023-08-04 9.17 9.17 9.15 9.15 0.0M
2023-08-03 9.17 9.17 8.71 8.71 0.0M
2023-08-02 9.68 9.68 9.68 9.68 0.0M
2023-08-01 9.66 9.66 9.66 9.66 0.0M
2023-07-31 9.68 9.68 9.68 9.68 0.0M
2023-07-28 10.27 10.27 9.81 9.81 0.0M
2023-07-27 10.15 10.15 10.15 10.15 0.0M
2023-07-26 10.15 10.15 10.15 10.15 0.0M
2023-07-25 10.15 10.15 10.15 10.15 0.0M
2023-07-24 10.15 10.15 10.15 10.15 0.0M
2023-07-21 10.15 10.15 10.15 10.15 0.0M
2023-07-20 10.39 10.39 10.39 10.39 0.0M
2023-07-19 10.39 10.39 10.39 10.39 0.0M
2023-07-18 10.15 10.15 10.15 10.15 0.0M
2023-07-17 10.15 10.15 10.15 10.15 0.0M
2023-07-14 9.68 9.68 9.68 9.68 0.0M
2023-07-13 9.68 9.68 9.68 9.68 0.0M
2023-07-12 10.03 10.03 10.03 10.03 0.0M
2023-07-11 10.37 10.37 10.15 10.15 0.0M
2023-07-10 9.93 9.93 9.93 9.93 0.0M
2023-07-07 9.42 9.76 9.42 9.76 0.0M
2023-07-06 9.54 9.66 9.54 9.66 0.0M
2023-07-05 9.05 9.05 9.05 9.05 0.0M
2023-07-04 9.66 9.66 9.66 9.66 0.0M
2023-07-03 10.25 10.25 10.25 10.25 0.0M
2023-06-30 10.22 10.22 10.22 10.22 0.0M
2023-06-29 10.39 10.39 10.39 10.39 0.0M
2023-06-28 10.56 10.56 10.56 10.56 0.0M
2023-06-27 10.56 10.56 10.56 10.56 0.0M
2023-06-26 10.56 10.56 10.56 10.56 0.0M
2023-06-23 10.49 10.49 10.49 10.49 0.0M
2023-06-22 10.39 10.39 10.39 10.39 0.0M
2023-06-21 10.25 10.25 10.25 10.25 0.0M
2023-06-20 10.37 11.05 10.37 11.05 0.0M
2023-06-19 9.68 11.59 9.68 11.59 0.0M
2023-06-16 9.64 9.64 9.64 9.64 0.0M
2023-06-15 10.12 10.12 10.12 10.12 0.0M
2023-06-14 10.00 10.73 10.00 10.00 0.0M
2023-06-13 10.00 10.00 10.00 10.00 0.0M
2023-06-12 10.22 10.22 10.22 10.22 0.0M
2023-06-09 11.12 11.12 9.93 9.93 0.0M
2023-06-08 11.64 11.64 11.64 11.64 0.0M
2023-06-07 11.69 11.69 11.69 11.69 0.0M
2023-06-06 11.27 12.08 11.27 12.08 0.0M
2023-06-05 11.37 11.37 11.37 11.37 0.0M
2023-06-02 11.10 11.10 11.10 11.10 0.0M
2023-06-01 12.32 12.44 12.32 12.44 0.0M
2023-05-31 12.56 12.56 12.50 12.50 0.0M
2023-05-30 12.56 12.56 12.56 12.56 0.0M
2023-05-29 13.11 13.11 13.11 13.11 0.0M
2023-05-26 13.11 13.11 13.11 13.11 0.0M
2023-05-25 12.99 13.17 12.99 13.17 0.0M
2023-05-24 13.17 13.17 13.17 13.17 0.0M
2023-05-23 13.17 13.17 13.17 13.17 0.0M
2023-05-22 13.17 13.17 13.17 13.17 0.0M
2023-05-19 13.17 13.17 13.17 13.17 0.0M
2023-05-18 12.99 12.99 12.99 12.99 0.0M
2023-05-17 13.84 13.84 13.84 13.84 0.0M
2023-05-16 12.99 12.99 12.99 12.99 0.0M
2023-05-15 13.17 13.17 13.17 13.17 0.0M
2023-05-12 13.17 13.17 13.17 13.17 0.0M
2023-05-11 13.42 13.42 13.42 13.42 0.0M
2023-05-10 13.72 13.72 13.72 13.72 0.0M
2023-05-09 13.72 13.72 13.72 13.72 0.0M
2023-05-08 13.72 13.72 13.66 13.66 0.0M
2023-05-05 13.48 13.48 13.48 13.48 0.0M
2023-05-04 13.42 13.42 13.42 13.42 0.0M
2023-05-03 13.48 13.48 13.48 13.48 0.0M
2023-05-02 13.78 13.78 13.78 13.78 0.0M
2023-04-28 13.60 13.60 13.60 13.60 0.0M
2023-04-27 13.48 13.48 13.48 13.48 0.0M
2023-04-26 14.64 14.64 14.64 14.64 0.0M
2023-04-25 14.64 14.64 14.64 14.64 0.0M
2023-04-24 14.27 14.45 14.27 14.45 0.0M
2023-04-21 14.27 14.27 14.27 14.27 0.0M
2023-04-20 14.39 14.39 14.39 14.39 0.0M
2023-04-19 13.97 13.97 13.97 13.97 0.0M
2023-04-18 13.84 13.84 13.42 13.42 0.0M
2023-04-17 13.84 13.84 13.84 13.84 0.0M
2023-04-14 14.09 14.09 14.09 14.09 0.0M
2023-04-13 13.36 13.36 13.36 13.36 0.0M
2023-04-12 13.23 13.23 13.23 13.23 0.0M
2023-04-11 14.76 14.76 14.76 14.76 0.0M
2023-04-06 13.23 13.23 13.23 13.23 0.0M
2023-04-05 13.11 13.11 13.11 13.11 0.0M
2023-04-04 13.05 13.54 13.05 13.54 0.0M
2023-04-03 13.05 13.05 13.05 13.05 0.0M
2023-03-31 13.17 13.17 13.17 13.17 0.0M
2023-03-30 14.15 14.15 14.15 14.15 0.0M
2023-03-29 14.09 14.09 14.09 14.09 0.0M
2023-03-28 13.66 13.66 13.66 13.66 0.0M
2023-03-27 14.39 14.39 14.39 14.39 0.0M
2023-03-24 14.76 15.12 14.33 14.33 0.0M
2023-03-23 15.55 15.55 15.55 15.55 0.0M
2023-03-22 15.55 15.55 15.55 15.55 0.0M
2023-03-21 15.67 15.67 15.67 15.67 0.0M
2023-03-20 15.86 15.86 15.86 15.86 0.0M
2023-03-17 15.55 15.55 15.55 15.55 0.0M
2023-03-16 15.55 15.55 15.55 15.55 0.0M
2023-03-15 15.55 15.55 15.55 15.55 0.0M
2023-03-14 15.43 15.43 15.43 15.43 0.0M
2023-03-13 15.67 15.67 15.67 15.67 0.0M
2023-03-10 15.67 15.67 15.67 15.67 0.0M
2023-03-09 15.67 15.67 15.67 15.67 0.0M
2023-03-08 15.55 15.55 15.55 15.55 0.0M
2023-03-07 15.61 15.61 15.61 15.61 0.0M
2023-03-06 15.55 15.55 15.55 15.55 0.0M
2023-03-03 15.55 15.55 15.55 15.55 0.0M
2023-03-02 15.55 15.55 15.55 15.55 0.0M
2023-03-01 15.19 15.19 15.19 15.19 0.0M
2023-02-28 15.55 15.55 15.55 15.55 0.0M
2023-02-27 15.55 15.55 15.55 15.55 0.0M
2023-02-24 15.55 15.55 15.55 15.55 0.0M
2023-02-23 15.98 15.98 15.98 15.98 0.0M
2023-02-22 15.49 15.49 15.49 15.49 0.0M
2023-02-21 15.49 15.49 15.49 15.49 0.0M
2023-02-20 15.55 15.55 15.49 15.49 0.0M
2023-02-17 15.55 15.55 15.55 15.55 0.0M
2023-02-16 15.31 15.31 15.31 15.31 0.0M
2023-02-15 15.31 15.31 15.31 15.31 0.0M
2023-02-14 15.31 15.31 15.31 15.31 0.0M
2023-02-13 15.31 15.31 15.31 15.31 0.0M
2023-02-10 15.31 15.31 15.31 15.31 0.0M
2023-02-09 15.80 15.80 15.80 15.80 0.0M
2023-02-08 15.43 15.43 15.43 15.43 0.0M
2023-02-07 15.19 15.19 15.19 15.19 0.0M
2023-02-06 15.55 15.55 15.55 15.55 0.0M
2023-02-03 15.73 15.73 15.73 15.73 0.0M
2023-02-02 16.41 16.41 15.98 15.98 0.0M
2023-02-01 16.41 16.41 16.41 16.41 0.0M
2023-01-31 16.53 16.53 16.53 16.53 0.0M
2023-01-30 16.59 16.59 16.59 16.59 0.0M
2023-01-27 16.77 16.77 16.77 16.77 0.0M
2023-01-26 16.59 16.59 16.59 16.59 0.0M
2023-01-25 16.59 17.75 16.59 17.75 0.0M
2023-01-24 16.77 16.77 16.77 16.77 0.0M
2023-01-23 17.14 17.14 17.14 17.14 0.0M
2023-01-20 17.14 17.14 17.14 17.14 0.0M
2023-01-19 17.14 17.14 17.14 17.14 0.0M
2023-01-18 17.14 17.14 17.14 17.14 0.0M
2023-01-17 17.14 17.14 17.14 17.14 0.0M
2023-01-16 16.34 16.34 16.34 16.34 0.0M
2023-01-13 17.75 17.75 17.26 17.26 0.0M
2023-01-12 17.87 17.87 17.87 17.87 0.0M
2023-01-11 17.14 17.56 17.14 17.56 0.0M
2023-01-10 17.32 17.32 17.32 17.32 0.0M
2023-01-09 17.32 17.32 17.32 17.32 0.0M
2023-01-06 17.63 17.63 17.63 17.63 0.0M
2023-01-05 17.69 17.69 17.69 17.69 0.0M
2023-01-04 17.63 17.63 17.63 17.63 0.0M
2023-01-03 17.81 17.81 17.81 17.81 0.0M
2023-01-02 17.99 17.99 17.99 17.99 0.0M