PEH Wertpapier

PEHG
🏛️ germany →
25.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 25.60 25.60 25.60 25.60 0.0M
2025-09-25 25.60 25.60 25.60 25.60 0.0M
2025-09-24 25.60 26.20 25.60 26.20 0.0M
2025-09-23 25.20 26.00 25.20 26.00 0.0M
2025-09-22 26.00 26.00 26.00 26.00 0.0M
2025-09-19 26.00 26.40 26.00 26.40 0.0M
2025-09-18 25.60 26.00 25.60 26.00 0.0M
2025-09-17 25.60 25.60 25.60 25.60 0.0M
2025-09-16 26.00 26.00 26.00 26.00 0.0M
2025-09-15 25.40 25.40 25.40 25.40 0.0M
2025-09-12 26.00 26.00 26.00 26.00 0.0M
2025-09-11 26.20 26.60 26.20 26.60 0.0M
2025-09-10 26.60 26.60 26.60 26.60 0.0M
2025-09-09 27.00 27.00 27.00 27.00 0.0M
2025-09-08 27.00 27.40 27.00 27.40 0.0M
2025-09-05 26.60 27.00 26.60 27.00 0.0M
2025-09-04 26.00 27.00 26.00 26.60 0.0M
2025-09-03 26.00 26.00 26.00 26.00 0.0M
2025-09-02 25.60 26.40 25.60 26.40 0.0M
2025-09-01 25.60 25.60 25.60 25.60 0.0M
2025-08-29 25.60 26.00 25.60 26.00 0.0M
2025-08-28 25.60 25.60 25.60 25.60 0.0M
2025-08-27 25.80 26.40 25.80 26.00 0.0M
2025-08-26 25.80 25.80 25.80 25.80 0.0M
2025-08-25 26.40 26.40 26.00 26.00 0.0M
2025-08-22 26.40 26.40 26.40 26.40 0.0M
2025-08-21 26.40 26.40 26.40 26.40 0.0M
2025-08-20 26.60 27.00 26.60 27.00 0.0M
2025-08-19 27.20 27.20 27.00 27.00 0.0M
2025-08-18 27.20 27.20 27.20 27.20 0.0M
2025-08-15 27.60 27.60 27.40 27.40 0.0M
2025-08-14 27.60 28.60 27.60 27.60 0.0M
2025-08-13 27.00 28.40 27.00 28.40 0.0M
2025-08-12 26.00 26.60 26.00 26.60 0.0M
2025-08-11 26.40 26.40 26.40 26.40 0.0M
2025-08-08 28.20 29.00 28.20 28.60 0.0M
2025-08-07 28.40 28.40 28.40 28.40 0.0M
2025-08-06 28.00 28.80 28.00 28.80 0.0M
2025-08-05 28.80 28.80 28.60 28.60 0.0M
2025-08-04 27.80 28.80 27.80 28.80 0.0M
2025-08-01 29.00 29.00 28.60 28.60 0.0M
2025-07-31 28.20 28.40 28.20 28.20 0.0M
2025-07-30 27.60 28.40 27.60 28.40 0.0M
2025-07-29 27.60 27.60 27.60 27.60 0.0M
2025-07-28 27.40 28.40 27.40 28.40 0.0M
2025-07-25 27.40 27.40 27.40 27.40 0.0M
2025-07-24 27.20 28.20 27.20 28.20 0.0M
2025-07-23 27.20 28.20 27.20 28.00 0.0M
2025-07-22 27.00 27.60 27.00 27.60 0.0M
2025-07-21 27.20 27.40 27.20 27.40 0.0M
2025-07-18 27.40 27.40 27.40 27.40 0.0M
2025-07-17 26.80 27.40 26.80 27.40 0.0M
2025-07-16 26.80 26.80 26.80 26.80 0.0M
2025-07-15 27.00 27.60 27.00 27.60 0.0M
2025-07-14 27.40 27.40 27.40 27.40 0.0M
2025-07-11 27.20 28.80 27.20 27.80 0.0M
2025-07-10 27.40 27.60 27.40 27.60 0.0M
2025-07-09 27.00 27.60 27.00 27.20 0.0M
2025-07-08 27.00 27.00 27.00 27.00 0.0M
2025-07-07 26.60 26.60 26.60 26.60 0.0M
2025-07-04 26.60 26.60 26.60 26.60 0.0M
2025-07-03 26.60 26.60 26.60 26.60 0.0M
2025-07-02 26.80 26.80 26.80 26.80 0.0M
2025-07-01 26.60 26.60 26.60 26.60 0.0M
2025-06-30 26.60 26.60 26.60 26.60 0.0M
2025-06-27 26.20 27.00 26.20 27.00 0.0M
2025-06-26 26.20 27.00 26.20 27.00 0.0M
2025-06-25 26.00 27.00 26.00 27.00 0.0M
2025-06-24 26.00 26.00 26.00 26.00 0.0M
2025-06-23 26.00 26.00 26.00 26.00 0.0M
2025-06-20 26.00 26.00 26.00 26.00 0.0M
2025-06-19 26.00 26.00 26.00 26.00 0.0M
2025-06-18 26.00 26.80 26.00 26.80 0.0M
2025-06-17 26.60 26.60 26.40 26.40 0.0M
2025-06-16 26.60 26.60 26.60 26.60 0.0M
2025-06-13 27.00 27.20 27.00 27.00 0.0M
2025-06-12 27.00 27.00 27.00 27.00 0.0M
2025-06-11 27.00 27.80 27.00 27.20 0.0M
2025-06-10 26.80 27.40 26.80 27.40 0.0M
2025-06-09 26.80 26.80 26.80 26.80 0.0M
2025-06-06 27.00 27.20 27.00 27.20 0.0M
2025-06-05 26.20 27.00 26.20 26.60 0.0M
2025-06-04 26.00 26.00 26.00 26.00 0.0M
2025-06-03 26.00 26.00 26.00 26.00 0.0M
2025-06-02 26.20 27.20 26.20 26.80 0.0M
2025-05-30 26.00 27.00 26.00 27.00 0.0M
2025-05-29 25.60 25.60 25.60 25.60 0.0M
2025-05-28 25.60 26.20 25.60 26.20 0.0M
2025-05-27 26.00 26.20 26.00 26.20 0.0M
2025-05-26 25.20 26.20 25.20 26.20 0.0M
2025-05-23 25.60 26.00 25.60 26.00 0.0M
2025-05-22 25.20 26.20 25.20 26.20 0.0M
2025-05-21 25.80 25.80 25.80 25.80 0.0M
2025-05-20 25.80 25.80 25.80 25.80 0.0M
2025-05-19 26.00 26.20 26.00 26.20 0.0M
2025-05-16 25.00 26.00 24.80 25.20 0.0M
2025-05-15 25.00 25.40 25.00 25.40 0.0M
2025-05-14 24.20 26.00 24.20 24.80 0.0M
2025-05-13 24.80 25.00 24.40 24.60 0.0M
2025-05-12 24.60 25.00 24.60 25.00 0.0M
2025-05-09 24.20 25.20 24.20 25.20 0.0M
2025-05-08 24.60 24.60 24.60 24.60 0.0M
2025-05-07 24.20 24.20 24.20 24.20 0.0M
2025-05-06 24.20 24.20 24.20 24.20 0.0M
2025-05-05 24.20 24.20 24.20 24.20 0.0M
2025-05-02 24.00 26.00 24.00 25.00 0.0M
2025-04-30 24.20 24.20 24.20 24.20 0.0M
2025-04-29 24.00 24.00 24.00 24.00 0.0M
2025-04-28 24.20 24.80 24.20 24.80 0.0M
2025-04-25 24.60 24.60 24.60 24.60 0.0M
2025-04-24 23.60 24.60 23.60 24.60 0.0M
2025-04-23 23.60 23.60 23.60 23.60 0.0M
2025-04-22 23.60 23.60 23.60 23.60 0.0M
2025-04-17 23.60 25.00 23.60 24.60 0.0M
2025-04-16 23.60 24.60 23.60 24.60 0.0M
2025-04-15 23.60 24.20 23.60 24.20 0.0M
2025-04-14 23.40 23.40 23.40 23.40 0.0M
2025-04-11 23.00 24.00 23.00 24.00 0.0M
2025-04-10 23.20 23.80 23.20 23.80 0.0M
2025-04-09 23.20 23.40 23.20 23.20 0.0M
2025-04-08 22.80 24.60 22.80 23.60 0.0M
2025-04-07 21.80 22.80 20.80 22.80 0.0M
2025-04-04 23.60 23.80 23.00 23.00 0.0M
2025-04-03 23.80 23.80 23.80 23.80 0.0M
2025-04-02 24.00 24.00 24.00 24.00 0.0M
2025-04-01 24.00 24.60 24.00 24.60 0.0M
2025-03-31 24.60 24.60 24.60 24.60 0.0M
2025-03-28 24.00 24.00 24.00 24.00 0.0M
2025-03-27 24.00 24.40 24.00 24.40 0.0M
2025-03-26 24.00 24.00 24.00 24.00 0.0M
2025-03-25 24.00 24.00 24.00 24.00 0.0M
2025-03-24 24.40 24.80 24.40 24.80 0.0M
2025-03-21 24.20 24.60 24.20 24.60 0.0M
2025-03-20 24.20 24.80 24.20 24.80 0.0M
2025-03-19 24.00 24.00 24.00 24.00 0.0M
2025-03-18 23.60 24.60 23.60 24.60 0.0M
2025-03-17 23.80 23.80 23.80 23.80 0.0M
2025-03-14 23.60 23.60 23.60 23.60 0.0M
2025-03-13 24.00 24.00 24.00 24.00 0.0M
2025-03-12 23.80 24.20 23.80 24.20 0.0M
2025-03-11 24.20 24.20 24.20 24.20 0.0M
2025-03-10 23.80 24.20 23.80 24.20 0.0M
2025-03-07 23.80 24.80 23.80 24.80 0.0M
2025-03-06 23.80 24.60 23.60 23.60 0.0M
2025-03-05 23.80 23.80 23.80 23.80 0.0M
2025-03-04 23.80 23.80 23.80 23.80 0.0M
2025-03-03 24.00 24.00 24.00 24.00 0.0M
2025-02-28 23.60 24.60 23.60 24.60 0.0M
2025-02-27 23.40 23.40 23.40 23.40 0.0M
2025-02-26 23.80 24.00 23.40 24.00 0.0M
2025-02-25 23.80 23.80 23.80 23.80 0.0M
2025-02-24 23.80 24.00 23.80 24.00 0.0M
2025-02-21 23.80 23.80 23.80 23.80 0.0M
2025-02-20 23.80 23.80 23.80 23.80 0.0M
2025-02-19 24.40 24.40 24.40 24.40 0.0M
2025-02-18 24.40 24.60 24.40 24.60 0.0M
2025-02-17 25.00 25.00 24.40 25.00 0.0M
2025-02-14 24.00 24.00 24.00 24.00 0.0M
2025-02-13 23.80 25.00 23.60 23.60 0.0M
2025-02-12 24.00 24.60 24.00 24.60 0.0M
2025-02-11 24.40 24.40 24.40 24.40 0.0M
2025-02-10 23.60 24.40 23.60 24.40 0.0M
2025-02-07 23.40 24.00 23.40 24.00 0.0M
2025-02-06 22.80 24.00 22.80 24.00 0.0M
2025-02-05 22.80 22.80 22.80 22.80 0.0M
2025-02-04 22.80 22.80 22.80 22.80 0.0M
2025-02-03 22.80 23.40 22.80 23.40 0.0M
2025-01-31 22.60 23.20 22.60 23.20 0.0M
2025-01-30 22.40 23.20 22.40 23.20 0.0M
2025-01-29 22.40 22.40 22.40 22.40 0.0M
2025-01-28 22.20 22.80 22.20 22.80 0.0M
2025-01-27 22.80 22.80 22.40 22.40 0.0M
2025-01-24 22.80 22.80 22.80 22.80 0.0M
2025-01-23 22.80 22.80 22.80 22.80 0.0M
2025-01-22 23.00 23.00 23.00 23.00 0.0M
2025-01-21 23.00 23.00 23.00 23.00 0.0M
2025-01-20 23.40 23.40 23.20 23.20 0.0M
2025-01-17 23.00 23.00 23.00 23.00 0.0M
2025-01-16 22.80 23.40 22.80 23.40 0.0M
2025-01-15 22.80 23.40 22.80 23.40 0.0M
2025-01-14 22.80 22.80 22.80 22.80 0.0M
2025-01-13 22.80 22.80 22.80 22.80 0.0M
2025-01-10 23.00 23.00 23.00 23.00 0.0M
2025-01-09 22.60 24.00 22.60 24.00 0.0M
2025-01-08 22.40 22.60 22.40 22.40 0.0M
2025-01-07 22.60 23.00 22.60 23.00 0.0M
2025-01-06 23.40 23.40 23.00 23.00 0.0M
2025-01-03 23.20 23.20 23.20 23.20 0.0M
2025-01-02 23.20 24.40 23.20 24.40 0.0M