PEH Wertpapier

PEHG
🏛️ germany →
25.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 20.80 21.00 20.80 21.00 0.0M
2023-12-28 21.20 21.20 20.80 21.20 0.0M
2023-12-27 21.00 22.00 21.00 22.00 0.0M
2023-12-22 21.00 21.00 21.00 21.00 0.0M
2023-12-21 20.60 22.20 20.60 22.20 0.0M
2023-12-20 20.80 20.80 20.80 20.80 0.0M
2023-12-19 21.00 21.00 20.60 20.60 0.0M
2023-12-18 20.60 21.00 20.60 21.00 0.0M
2023-12-15 20.60 21.40 20.60 20.80 0.0M
2023-12-14 20.60 20.60 20.60 20.60 0.0M
2023-12-13 20.60 21.00 20.60 21.00 0.0M
2023-12-12 21.20 21.20 21.00 21.00 0.0M
2023-12-11 21.20 21.20 21.20 21.20 0.0M
2023-12-08 21.20 21.20 21.20 21.20 0.0M
2023-12-07 21.00 21.00 21.00 21.00 0.0M
2023-12-06 21.80 21.80 21.80 21.80 0.0M
2023-12-05 21.80 21.80 21.80 21.80 0.0M
2023-12-04 21.80 21.80 21.80 21.80 0.0M
2023-12-01 21.80 22.20 21.80 22.00 0.0M
2023-11-30 21.80 21.80 21.80 21.80 0.0M
2023-11-29 21.60 22.00 21.60 22.00 0.0M
2023-11-28 20.20 21.20 20.20 21.20 0.0M
2023-11-27 23.00 23.00 20.20 20.20 0.0M
2023-11-24 20.60 21.40 20.20 21.40 0.0M
2023-11-23 21.00 21.00 21.00 21.00 0.0M
2023-11-22 20.00 20.80 20.00 20.80 0.0M
2023-11-21 20.00 20.00 20.00 20.00 0.0M
2023-11-20 19.00 20.60 19.00 20.60 0.0M
2023-11-17 20.00 20.60 20.00 20.60 0.0M
2023-11-16 20.00 20.00 20.00 20.00 0.0M
2023-11-15 19.80 19.80 19.80 19.80 0.0M
2023-11-14 19.20 20.00 19.20 20.00 0.0M
2023-11-13 19.50 19.80 19.20 19.80 0.0M
2023-11-10 18.80 21.00 18.80 20.60 0.0M
2023-11-09 19.00 19.50 19.00 19.50 0.0M
2023-11-08 19.00 19.00 19.00 19.00 0.0M
2023-11-07 18.70 19.50 18.70 19.50 0.0M
2023-11-06 18.60 19.40 18.60 19.40 0.0M
2023-11-03 19.70 19.70 19.70 19.70 0.0M
2023-11-02 18.60 19.30 18.60 19.30 0.0M
2023-11-01 18.60 18.60 18.60 18.60 0.0M
2023-10-31 18.70 18.70 18.60 18.60 0.0M
2023-10-30 18.70 18.70 18.70 18.70 0.0M
2023-10-27 18.70 18.70 18.70 18.70 0.0M
2023-10-26 18.70 18.70 18.70 18.70 0.0M
2023-10-25 18.70 18.90 18.70 18.90 0.0M
2023-10-24 18.80 18.80 18.80 18.80 0.0M
2023-10-23 18.70 18.70 18.70 18.70 0.0M
2023-10-20 19.20 19.20 18.70 18.70 0.0M
2023-10-19 19.20 19.20 19.20 19.20 0.0M
2023-10-18 19.50 19.50 19.20 19.20 0.0M
2023-10-17 19.50 20.40 19.50 20.40 0.0M
2023-10-16 18.90 19.80 18.90 19.80 0.0M
2023-10-13 19.30 19.30 19.30 19.30 0.0M
2023-10-12 19.20 20.00 19.20 20.00 0.0M
2023-10-11 19.20 19.20 19.20 19.20 0.0M
2023-10-10 19.40 19.40 19.40 19.40 0.0M
2023-10-09 20.00 20.00 19.20 20.00 0.0M
2023-10-06 20.60 20.60 20.60 20.60 0.0M
2023-10-05 21.00 21.00 21.00 21.00 0.0M
2023-10-04 21.00 21.00 21.00 21.00 0.0M
2023-10-03 21.00 21.00 21.00 21.00 0.0M
2023-10-02 21.00 21.00 21.00 21.00 0.0M
2023-09-29 21.00 21.00 21.00 21.00 0.0M
2023-09-28 21.00 21.00 21.00 21.00 0.0M
2023-09-27 21.20 21.20 21.00 21.20 0.0M
2023-09-26 21.20 21.20 21.20 21.20 0.0M
2023-09-25 21.20 21.20 21.20 21.20 0.0M
2023-09-22 21.40 21.40 21.40 21.40 0.0M
2023-09-21 21.40 21.40 21.40 21.40 0.0M
2023-09-20 21.40 22.00 21.40 22.00 0.0M
2023-09-19 21.20 21.80 21.20 21.80 0.0M
2023-09-18 21.40 21.40 21.40 21.40 0.0M
2023-09-15 21.40 21.40 21.40 21.40 0.0M
2023-09-14 21.20 21.20 21.20 21.20 0.0M
2023-09-13 21.40 21.40 21.20 21.20 0.0M
2023-09-12 21.40 21.40 21.40 21.40 0.0M
2023-09-11 21.40 21.40 21.40 21.40 0.0M
2023-09-08 21.00 21.00 21.00 21.00 0.0M
2023-09-07 21.00 21.00 21.00 21.00 0.0M
2023-09-06 21.20 22.40 21.20 22.20 0.0M
2023-09-05 22.00 22.00 21.60 21.60 0.0M
2023-09-04 20.40 21.40 20.40 21.40 0.0M
2023-09-01 20.40 20.40 20.40 20.40 0.0M
2023-08-31 20.40 20.40 20.40 20.40 0.0M
2023-08-30 20.20 21.00 20.20 21.00 0.0M
2023-08-29 20.20 20.20 20.20 20.20 0.0M
2023-08-28 20.00 20.00 20.00 20.00 0.0M
2023-08-25 20.00 20.00 20.00 20.00 0.0M
2023-08-24 20.60 20.60 20.40 20.40 0.0M
2023-08-23 20.60 20.60 20.60 20.60 0.0M
2023-08-22 20.60 20.60 20.60 20.60 0.0M
2023-08-21 20.60 20.60 20.60 20.60 0.0M
2023-08-18 20.60 20.60 20.60 20.60 0.0M
2023-08-17 20.60 20.60 20.60 20.60 0.0M
2023-08-16 20.60 20.60 20.60 20.60 0.0M
2023-08-15 20.60 20.60 20.60 20.60 0.0M
2023-08-14 20.60 21.00 20.60 21.00 0.0M
2023-08-11 20.60 20.60 20.60 20.60 0.0M
2023-08-10 20.60 20.60 20.60 20.60 0.0M
2023-08-09 20.20 21.60 20.20 21.60 0.0M
2023-08-08 21.00 21.00 21.00 21.00 0.0M
2023-08-07 20.80 20.80 20.80 20.80 0.0M
2023-08-04 20.40 20.80 20.40 20.80 0.0M
2023-08-03 19.80 21.00 19.80 21.00 0.0M
2023-08-02 20.80 20.80 20.00 20.00 0.0M
2023-08-01 21.20 21.20 21.20 21.20 0.0M
2023-07-31 21.20 21.20 21.20 21.20 0.0M
2023-07-28 21.00 21.60 21.00 21.60 0.0M
2023-07-27 21.00 21.00 21.00 21.00 0.0M
2023-07-26 21.00 21.00 21.00 21.00 0.0M
2023-07-25 21.20 21.60 21.20 21.40 0.0M
2023-07-24 21.00 21.60 21.00 21.60 0.0M
2023-07-21 21.00 21.60 21.00 21.00 0.0M
2023-07-20 21.00 21.00 21.00 21.00 0.0M
2023-07-19 21.00 21.00 21.00 21.00 0.0M
2023-07-18 21.00 21.00 21.00 21.00 0.0M
2023-07-17 21.00 21.00 21.00 21.00 0.0M
2023-07-14 21.00 21.00 21.00 21.00 0.0M
2023-07-13 21.00 21.00 21.00 21.00 0.0M
2023-07-12 21.40 21.40 20.80 21.00 0.0M
2023-07-11 22.00 22.60 22.00 22.00 0.0M
2023-07-10 22.00 22.00 22.00 22.00 0.0M
2023-07-07 22.00 22.00 22.00 22.00 0.0M
2023-07-06 22.00 22.00 22.00 22.00 0.0M
2023-07-05 22.60 22.60 22.60 22.60 0.0M
2023-07-04 23.00 23.00 23.00 23.00 0.0M
2023-07-03 22.60 22.60 22.60 22.60 0.0M
2023-06-30 22.40 22.40 22.40 22.40 0.0M
2023-06-29 22.80 22.80 22.80 22.80 0.0M
2023-06-28 22.40 23.00 22.40 22.40 0.0M
2023-06-27 22.40 22.40 22.40 22.40 0.0M
2023-06-26 24.60 24.60 24.60 24.60 0.0M
2023-06-23 24.60 24.60 24.60 24.60 0.0M
2023-06-22 24.60 24.80 24.60 24.80 0.0M
2023-06-21 24.60 24.60 24.60 24.60 0.0M
2023-06-20 24.80 24.80 24.60 24.60 0.0M
2023-06-19 24.80 24.80 24.80 24.80 0.0M
2023-06-16 24.00 24.80 24.00 24.80 0.0M
2023-06-15 23.80 24.80 23.80 24.40 0.0M
2023-06-14 24.00 24.00 24.00 24.00 0.0M
2023-06-13 24.00 24.00 24.00 24.00 0.0M
2023-06-12 23.80 24.80 23.80 24.80 0.0M
2023-06-09 23.80 23.80 23.80 23.80 0.0M
2023-06-08 23.80 23.80 23.80 23.80 0.0M
2023-06-07 23.80 24.60 23.80 24.60 0.0M
2023-06-06 23.80 24.40 23.80 24.40 0.0M
2023-06-05 23.80 24.60 23.80 24.60 0.0M
2023-06-02 24.00 24.40 24.00 24.40 0.0M
2023-06-01 23.80 24.80 23.80 24.80 0.0M
2023-05-31 23.40 24.20 23.40 24.20 0.0M
2023-05-30 23.40 24.00 23.40 23.60 0.0M
2023-05-29 23.20 23.20 23.20 23.20 0.0M
2023-05-26 23.20 24.00 23.20 24.00 0.0M
2023-05-25 23.20 23.80 23.20 23.80 0.0M
2023-05-24 23.20 23.20 23.20 23.20 0.0M
2023-05-23 24.00 24.00 23.80 23.80 0.0M
2023-05-22 23.00 24.20 23.00 24.00 0.0M
2023-05-19 22.20 23.20 22.20 23.20 0.0M
2023-05-18 22.20 23.00 22.20 23.00 0.0M
2023-05-17 21.80 22.80 21.80 22.80 0.0M
2023-05-16 22.00 22.00 22.00 22.00 0.0M
2023-05-15 22.20 22.20 22.20 22.20 0.0M
2023-05-12 23.00 23.00 22.20 22.20 0.0M
2023-05-11 22.40 22.40 22.40 22.40 0.0M
2023-05-10 22.40 22.40 22.40 22.40 0.0M
2023-05-09 23.40 23.40 22.60 23.40 0.0M
2023-05-08 22.40 24.00 22.40 24.00 0.0M
2023-05-05 22.00 22.80 22.00 22.80 0.0M
2023-05-04 21.60 22.80 21.60 22.60 0.0M
2023-05-03 22.00 23.00 22.00 22.80 0.0M
2023-05-02 22.20 22.20 22.20 22.20 0.0M
2023-04-28 22.40 22.40 22.40 22.40 0.0M
2023-04-27 22.20 22.20 22.20 22.20 0.0M
2023-04-26 22.80 22.80 22.80 22.80 0.0M
2023-04-25 22.00 22.80 22.00 22.80 0.0M
2023-04-24 22.40 22.40 22.20 22.20 0.0M
2023-04-21 22.40 23.00 22.40 22.80 0.0M
2023-04-20 22.20 22.60 22.20 22.60 0.0M
2023-04-19 21.60 23.00 21.60 22.60 0.0M
2023-04-18 21.00 21.00 21.00 21.00 0.0M
2023-04-17 21.80 22.20 21.80 22.20 0.0M
2023-04-14 21.00 22.00 21.00 22.00 0.0M
2023-04-13 20.80 22.00 20.80 22.00 0.0M
2023-04-12 21.00 21.00 21.00 21.00 0.0M
2023-04-11 21.00 21.00 21.00 21.00 0.0M
2023-04-06 22.20 22.20 22.20 22.20 0.0M
2023-04-05 21.40 21.40 21.40 21.40 0.0M
2023-04-04 21.40 21.40 21.40 21.40 0.0M
2023-04-03 21.40 21.40 21.40 21.40 0.0M
2023-03-31 21.00 21.00 21.00 21.00 0.0M
2023-03-30 21.00 21.00 21.00 21.00 0.0M
2023-03-29 21.00 21.00 21.00 21.00 0.0M
2023-03-28 21.00 21.00 21.00 21.00 0.0M
2023-03-27 21.00 21.00 21.00 21.00 0.0M
2023-03-24 21.40 21.40 21.40 21.40 0.0M
2023-03-23 21.00 21.00 21.00 21.00 0.0M
2023-03-22 21.20 21.60 21.20 21.60 0.0M
2023-03-21 21.00 21.80 21.00 21.80 0.0M
2023-03-20 21.00 21.00 21.00 21.00 0.0M
2023-03-17 21.40 21.40 21.40 21.40 0.0M
2023-03-16 21.00 21.00 21.00 21.00 0.0M
2023-03-15 21.60 21.80 21.60 21.80 0.0M
2023-03-14 21.60 21.60 21.60 21.60 0.0M
2023-03-13 21.60 21.60 21.60 21.60 0.0M
2023-03-10 21.80 22.20 21.80 22.20 0.0M
2023-03-09 21.80 22.20 21.80 22.20 0.0M
2023-03-08 21.20 21.80 21.20 21.80 0.0M
2023-03-07 21.20 21.80 21.20 21.40 0.0M
2023-03-06 21.00 21.80 21.00 21.20 0.0M
2023-03-03 21.60 21.80 21.40 21.40 0.0M
2023-03-02 21.00 21.00 21.00 21.00 0.0M
2023-03-01 21.80 21.80 21.80 21.80 0.0M
2023-02-28 22.20 22.80 22.20 22.20 0.0M
2023-02-27 22.00 22.60 22.00 22.20 0.0M
2023-02-24 21.20 21.20 21.20 21.20 0.0M
2023-02-23 21.40 22.00 21.40 22.00 0.0M
2023-02-22 21.20 21.20 21.20 21.20 0.0M
2023-02-21 21.60 21.60 21.60 21.60 0.0M
2023-02-20 22.00 22.00 22.00 22.00 0.0M
2023-02-17 21.20 21.20 21.20 21.20 0.0M
2023-02-16 21.20 21.20 21.20 21.20 0.0M
2023-02-15 21.20 21.20 21.20 21.20 0.0M
2023-02-14 21.20 21.20 21.20 21.20 0.0M
2023-02-13 21.20 21.20 21.20 21.20 0.0M
2023-02-10 21.20 21.20 21.20 21.20 0.0M
2023-02-09 21.20 21.20 21.20 21.20 0.0M
2023-02-08 21.20 21.20 21.20 21.20 0.0M
2023-02-07 21.20 21.20 21.20 21.20 0.0M
2023-02-06 21.20 21.40 21.20 21.40 0.0M
2023-02-03 21.40 21.40 21.40 21.40 0.0M
2023-02-02 21.60 21.80 21.40 21.60 0.0M
2023-02-01 21.40 21.40 21.40 21.40 0.0M
2023-01-31 21.40 21.40 21.40 21.40 0.0M
2023-01-30 21.80 21.80 21.40 21.80 0.0M
2023-01-27 21.40 21.80 21.40 21.80 0.0M
2023-01-26 21.40 21.40 21.40 21.40 0.0M
2023-01-25 21.40 22.00 21.40 22.00 0.0M
2023-01-24 21.60 21.60 21.60 21.60 0.0M
2023-01-23 21.80 22.00 21.20 21.80 0.0M
2023-01-20 21.40 21.80 21.40 21.80 0.0M
2023-01-19 21.40 21.40 21.40 21.40 0.0M
2023-01-18 21.40 21.80 21.40 21.80 0.0M
2023-01-17 21.40 21.40 21.40 21.40 0.0M
2023-01-16 22.40 22.40 22.00 22.00 0.0M
2023-01-13 21.40 22.00 21.40 22.00 0.0M
2023-01-12 21.60 21.60 21.60 21.60 0.0M
2023-01-11 22.60 22.60 22.00 22.00 0.0M
2023-01-10 20.00 23.80 20.00 22.60 0.0M
2023-01-09 20.00 21.20 20.00 21.00 0.0M
2023-01-06 19.30 19.30 19.30 19.30 0.0M
2023-01-05 18.80 19.90 18.80 19.90 0.0M
2023-01-04 18.40 18.80 18.40 18.80 0.0M
2023-01-03 18.00 18.60 18.00 18.60 0.0M
2023-01-02 18.00 18.20 18.00 18.20 0.0M