Deutsche Konsum REIT

DKG
🏛️ germany →
1.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 7.42 7.42 7.42 7.42 0.0M
2022-12-29 7.64 7.64 7.64 7.64 0.0M
2022-12-28 7.58 7.58 7.58 7.58 0.0M
2022-12-27 7.68 7.68 7.68 7.68 0.0M
2022-12-23 7.62 7.90 7.62 7.90 0.0M
2022-12-22 7.78 7.78 7.78 7.78 0.0M
2022-12-21 7.72 7.72 7.72 7.72 0.0M
2022-12-20 7.68 7.68 7.68 7.68 0.0M
2022-12-19 7.86 7.86 7.86 7.86 0.0M
2022-12-16 7.88 7.88 7.88 7.88 0.0M
2022-12-15 7.90 7.90 7.90 7.90 0.0M
2022-12-14 7.84 7.84 7.84 7.84 0.0M
2022-12-13 7.80 7.80 7.80 7.80 0.0M
2022-12-12 7.76 8.06 7.76 8.06 0.0M
2022-12-09 7.60 8.10 7.60 7.98 0.0M
2022-12-08 7.50 7.76 7.50 7.76 0.0M
2022-12-07 7.54 7.54 7.54 7.54 0.0M
2022-12-06 7.50 7.50 7.50 7.50 0.0M
2022-12-05 7.50 7.80 7.50 7.80 0.0M
2022-12-02 7.62 7.66 7.62 7.66 0.0M
2022-12-01 7.62 7.62 7.62 7.62 0.0M
2022-11-30 7.64 7.86 7.64 7.86 0.0M
2022-11-29 7.68 7.68 7.68 7.68 0.0M
2022-11-28 7.70 7.70 7.70 7.70 0.0M
2022-11-25 7.50 7.50 7.50 7.50 0.0M
2022-11-24 7.70 7.70 7.70 7.70 0.0M
2022-11-23 7.70 7.80 7.70 7.80 0.0M
2022-11-22 7.86 7.86 7.86 7.86 0.0M
2022-11-21 7.90 8.00 7.90 8.00 0.0M
2022-11-18 7.92 7.92 7.92 7.92 0.0M
2022-11-17 7.94 7.94 7.94 7.94 0.0M
2022-11-16 7.96 7.96 7.96 7.96 0.0M
2022-11-15 7.90 7.90 7.90 7.90 0.0M
2022-11-14 7.94 7.94 7.94 7.94 0.0M
2022-11-11 7.94 7.94 7.94 7.94 0.0M
2022-11-10 7.94 7.94 7.94 7.94 0.0M
2022-11-09 8.00 8.00 8.00 8.00 0.0M
2022-11-08 8.08 8.08 8.08 8.08 0.0M
2022-11-07 8.12 8.12 8.12 8.12 0.0M
2022-11-04 8.10 8.10 8.10 8.10 0.0M
2022-11-03 8.12 8.22 8.12 8.22 0.0M
2022-11-02 8.24 8.24 8.24 8.24 0.0M
2022-11-01 8.22 8.22 8.22 8.22 0.0M
2022-10-31 8.12 8.12 8.12 8.12 0.0M
2022-10-28 8.22 8.22 8.22 8.22 0.0M
2022-10-27 8.18 8.18 8.18 8.18 0.0M
2022-10-26 8.14 8.14 8.14 8.14 0.0M
2022-10-25 8.10 8.30 8.10 8.30 0.0M
2022-10-24 8.26 8.26 8.26 8.26 0.0M
2022-10-21 8.44 8.44 8.44 8.44 0.0M
2022-10-20 8.38 8.38 8.38 8.38 0.0M
2022-10-19 8.40 8.40 8.40 8.40 0.0M
2022-10-18 8.32 8.32 8.32 8.32 0.0M
2022-10-17 8.24 8.28 8.24 8.28 0.0M
2022-10-14 8.34 8.34 8.34 8.34 0.0M
2022-10-13 8.10 8.24 8.10 8.24 0.0M
2022-10-12 8.18 8.18 8.18 8.18 0.0M
2022-10-11 8.34 8.34 8.34 8.34 0.0M
2022-10-10 8.32 8.32 8.32 8.32 0.0M
2022-10-07 8.36 8.36 8.36 8.36 0.0M
2022-10-06 8.34 8.34 8.34 8.34 0.0M
2022-10-05 8.22 8.22 8.22 8.22 0.0M
2022-10-04 8.34 8.34 8.34 8.34 0.0M
2022-10-03 8.48 8.48 8.48 8.48 0.0M
2022-09-30 8.20 8.20 8.20 8.20 0.0M
2022-09-29 8.54 8.54 8.54 8.54 0.0M
2022-09-28 8.28 8.28 8.28 8.28 0.0M
2022-09-27 8.20 8.20 8.20 8.20 0.0M
2022-09-26 8.58 8.58 8.58 8.58 0.0M
2022-09-23 8.80 8.80 8.80 8.80 0.0M
2022-09-22 8.90 8.90 8.90 8.90 0.0M
2022-09-21 8.92 8.92 8.92 8.92 0.0M
2022-09-20 9.00 9.00 9.00 9.00 0.0M
2022-09-19 9.20 9.20 9.20 9.20 0.0M
2022-09-16 9.64 9.64 9.64 9.64 0.0M
2022-09-15 9.72 9.72 9.72 9.72 0.0M
2022-09-14 9.80 9.80 9.80 9.80 0.0M
2022-09-13 9.84 9.84 9.84 9.84 0.0M
2022-09-12 9.66 9.66 9.66 9.66 0.0M
2022-09-09 9.84 9.84 9.84 9.84 0.0M
2022-09-08 9.86 9.92 9.86 9.92 0.0M
2022-09-07 9.90 9.90 9.90 9.90 0.0M
2022-09-06 9.82 9.86 9.82 9.86 0.0M
2022-09-05 9.70 9.70 9.70 9.70 0.0M
2022-09-02 9.80 9.80 9.80 9.80 0.0M
2022-09-01 9.80 9.80 9.80 9.80 0.0M
2022-08-31 9.88 9.88 9.88 9.88 0.0M
2022-08-30 9.98 9.98 9.98 9.98 0.0M
2022-08-29 9.92 9.92 9.92 9.92 0.0M
2022-08-26 9.90 9.90 9.90 9.90 0.0M
2022-08-25 9.92 9.92 9.92 9.92 0.0M
2022-08-24 9.86 9.86 9.86 9.86 0.0M
2022-08-23 9.80 9.80 9.80 9.80 0.0M
2022-08-22 10.45 10.45 10.45 10.45 0.0M
2022-08-19 9.72 9.72 9.72 9.72 0.0M
2022-08-18 9.86 10.00 9.86 10.00 0.0M
2022-08-17 9.38 9.38 9.38 9.38 0.0M
2022-08-16 9.82 9.82 9.78 9.78 0.0M
2022-08-15 9.82 9.82 9.82 9.82 0.0M
2022-08-12 10.05 10.05 10.05 10.05 0.0M
2022-08-11 10.05 10.05 10.05 10.05 0.0M
2022-08-10 10.00 10.00 10.00 10.00 0.0M
2022-08-09 10.15 10.15 10.15 10.15 0.0M
2022-08-08 10.40 10.40 10.40 10.40 0.0M
2022-08-05 10.05 10.05 10.05 10.05 0.0M
2022-08-04 10.00 10.00 10.00 10.00 0.0M
2022-08-03 10.00 10.00 10.00 10.00 0.0M
2022-08-02 9.92 9.92 9.92 9.92 0.0M
2022-08-01 10.00 10.00 10.00 10.00 0.0M
2022-07-29 9.92 9.92 9.92 9.92 0.0M
2022-07-28 10.05 10.20 10.05 10.20 0.0M
2022-07-27 10.05 10.05 10.05 10.05 0.0M
2022-07-26 10.05 10.05 10.05 10.05 0.0M
2022-07-25 10.15 10.15 10.15 10.15 0.0M
2022-07-22 10.25 10.25 10.25 10.25 0.0M
2022-07-21 10.25 10.25 10.25 10.25 0.0M
2022-07-20 9.82 10.10 9.82 10.10 0.0M
2022-07-19 9.92 10.10 9.82 9.82 0.0M
2022-07-18 10.15 10.15 10.00 10.00 0.0M
2022-07-15 10.40 10.40 10.40 10.40 0.0M
2022-07-14 10.55 10.55 10.55 10.55 0.0M
2022-07-13 10.60 10.60 10.60 10.60 0.0M
2022-07-12 10.45 10.45 10.45 10.45 0.0M
2022-07-11 10.60 10.60 10.60 10.60 0.0M
2022-07-08 10.95 11.00 10.95 11.00 0.0M
2022-07-07 10.55 10.55 10.55 10.55 0.0M
2022-07-06 10.85 10.85 10.85 10.85 0.0M
2022-07-05 10.70 10.70 10.70 10.70 0.0M
2022-07-04 10.75 10.75 10.75 10.75 0.0M
2022-07-01 10.65 10.65 10.65 10.65 0.0M
2022-06-30 10.95 10.95 10.95 10.95 0.0M
2022-06-29 11.15 11.30 11.15 11.30 0.0M
2022-06-28 11.15 11.15 11.15 11.15 0.0M
2022-06-27 11.10 11.10 11.10 11.10 0.0M
2022-06-24 10.80 10.80 10.80 10.80 0.0M
2022-06-23 11.10 11.30 11.10 11.30 0.0M
2022-06-22 11.10 11.10 11.10 11.10 0.0M
2022-06-21 11.30 11.60 11.30 11.60 0.0M
2022-06-20 11.40 11.40 11.40 11.40 0.0M
2022-06-17 11.45 11.45 11.45 11.45 0.0M
2022-06-16 11.45 11.45 11.45 11.45 0.0M
2022-06-15 11.85 11.85 11.85 11.85 0.0M
2022-06-14 11.85 11.85 11.85 11.85 0.0M
2022-06-13 11.85 11.85 11.85 11.85 0.0M
2022-06-10 11.80 11.80 11.80 11.80 0.0M
2022-06-09 11.85 11.85 11.85 11.85 0.0M
2022-06-08 11.85 11.85 11.85 11.85 0.0M
2022-06-07 11.85 11.85 11.85 11.85 0.0M
2022-06-06 12.05 12.05 12.05 12.05 0.0M
2022-06-03 12.05 12.05 12.05 12.05 0.0M
2022-06-02 12.10 12.10 12.10 12.10 0.0M
2022-06-01 12.00 12.00 11.90 11.90 0.0M
2022-05-31 12.00 12.00 12.00 12.00 0.0M
2022-05-30 12.35 12.35 12.35 12.35 0.0M
2022-05-27 12.20 12.20 12.20 12.20 0.0M
2022-05-26 12.30 12.60 12.30 12.60 0.0M
2022-05-25 12.30 12.30 12.30 12.30 0.0M
2022-05-24 12.25 12.25 12.25 12.25 0.0M
2022-05-23 12.00 12.00 12.00 12.00 0.0M
2022-05-20 12.50 12.50 12.50 12.50 0.0M
2022-05-19 12.50 12.50 12.50 12.50 0.0M
2022-05-18 12.45 12.45 12.45 12.45 0.0M
2022-05-17 12.35 12.60 12.35 12.60 0.0M
2022-05-16 12.50 12.50 12.50 12.50 0.0M
2022-05-13 12.15 12.15 12.15 12.15 0.0M
2022-05-12 12.45 12.45 12.45 12.45 0.0M
2022-05-11 12.20 12.20 12.20 12.20 0.0M
2022-05-10 12.20 12.20 12.20 12.20 0.0M
2022-05-09 12.05 12.05 12.05 12.05 0.0M
2022-05-06 12.20 12.20 12.20 12.20 0.0M
2022-05-05 12.00 12.00 12.00 12.00 0.0M
2022-05-04 11.85 11.85 11.85 11.85 0.0M
2022-05-03 11.90 11.90 11.90 11.90 0.0M
2022-05-02 11.90 11.90 11.90 11.90 0.0M
2022-04-29 11.75 11.75 11.75 11.75 0.0M
2022-04-28 11.85 11.85 11.85 11.85 0.0M
2022-04-27 11.85 11.85 11.85 11.85 0.0M
2022-04-26 11.95 11.95 11.95 11.95 0.0M
2022-04-25 12.05 12.05 12.05 12.05 0.0M
2022-04-22 12.05 12.05 12.05 12.05 0.0M
2022-04-21 12.20 12.20 12.20 12.20 0.0M
2022-04-20 12.35 12.35 12.35 12.35 0.0M
2022-04-19 12.25 12.25 12.25 12.25 0.0M
2022-04-14 12.20 12.20 12.10 12.10 0.0M
2022-04-13 12.10 12.10 12.10 12.10 0.0M
2022-04-12 12.10 12.10 12.10 12.10 0.0M
2022-04-11 12.50 12.50 12.50 12.50 0.0M
2022-04-08 12.55 12.55 12.55 12.55 0.0M
2022-04-07 12.50 12.50 12.50 12.50 0.0M
2022-04-06 12.55 12.55 12.55 12.55 0.0M
2022-04-05 12.65 12.65 12.65 12.65 0.0M
2022-04-04 12.75 12.75 12.70 12.70 0.0M
2022-04-01 12.70 12.70 12.70 12.70 0.0M
2022-03-31 12.65 12.65 12.65 12.65 0.0M
2022-03-30 12.50 12.75 12.50 12.75 0.0M
2022-03-29 13.00 13.00 13.00 13.00 0.0M
2022-03-28 12.75 12.75 12.75 12.75 0.0M
2022-03-25 13.05 13.05 13.00 13.00 0.0M
2022-03-24 12.95 12.95 12.95 12.95 0.0M
2022-03-23 13.15 13.15 12.75 12.75 0.0M
2022-03-22 13.35 13.35 13.35 13.35 0.0M
2022-03-21 13.50 13.50 13.50 13.50 0.0M
2022-03-18 13.50 13.50 13.50 13.50 0.0M
2022-03-17 13.50 13.70 13.50 13.70 0.0M
2022-03-16 13.40 13.40 13.40 13.40 0.0M
2022-03-15 13.15 13.15 13.15 13.15 0.0M
2022-03-14 13.15 13.15 13.15 13.15 0.0M
2022-03-11 13.20 13.70 13.20 13.70 0.0M
2022-03-10 13.50 13.50 13.50 13.50 0.0M
2022-03-09 13.55 13.55 13.50 13.50 0.0M
2022-03-08 13.15 13.15 13.15 13.15 0.0M
2022-03-07 13.15 13.15 13.15 13.15 0.0M
2022-03-04 13.10 13.10 13.10 13.10 0.0M
2022-03-03 13.50 13.50 13.45 13.45 0.0M
2022-03-02 13.20 13.20 13.20 13.20 0.0M
2022-03-01 13.15 13.15 13.15 13.15 0.0M
2022-02-28 13.10 13.10 13.10 13.10 0.0M
2022-02-25 13.65 13.65 13.65 13.65 0.0M
2022-02-24 13.00 13.50 13.00 13.50 0.0M
2022-02-23 13.60 13.60 13.60 13.60 0.0M
2022-02-22 13.75 13.75 13.75 13.75 0.0M
2022-02-21 13.35 13.35 13.35 13.35 0.0M
2022-02-18 13.30 13.30 13.30 13.30 0.0M
2022-02-17 13.65 13.65 13.65 13.65 0.0M
2022-02-16 13.65 13.65 13.65 13.65 0.0M
2022-02-15 13.10 13.10 13.10 13.10 0.0M
2022-02-14 13.25 13.25 13.25 13.25 0.0M
2022-02-11 13.50 13.50 13.50 13.50 0.0M
2022-02-10 13.50 13.50 13.50 13.50 0.0M
2022-02-09 13.45 13.55 13.45 13.55 0.0M
2022-02-08 13.45 13.45 13.45 13.45 0.0M
2022-02-07 13.65 13.65 13.65 13.65 0.0M
2022-02-04 13.55 13.55 13.55 13.55 0.0M
2022-02-03 13.40 13.40 13.40 13.40 0.0M
2022-02-02 13.40 13.40 13.40 13.40 0.0M
2022-02-01 13.30 13.30 13.30 13.30 0.0M
2022-01-31 13.35 13.35 13.35 13.35 0.0M
2022-01-28 13.25 13.25 13.25 13.25 0.0M
2022-01-27 13.05 13.70 13.05 13.70 0.0M
2022-01-26 13.70 13.70 13.70 13.70 0.0M
2022-01-25 13.50 13.80 13.50 13.80 0.0M
2022-01-24 13.55 13.55 13.55 13.55 0.0M
2022-01-21 13.90 13.90 13.90 13.90 0.0M
2022-01-20 13.95 13.95 13.95 13.95 0.0M
2022-01-19 13.95 13.95 13.95 13.95 0.0M
2022-01-18 14.15 14.15 14.15 14.15 0.0M
2022-01-17 14.55 14.55 14.55 14.55 0.0M
2022-01-14 13.95 13.95 13.95 13.95 0.0M
2022-01-13 14.05 14.05 14.05 14.05 0.0M
2022-01-12 14.15 14.15 14.15 14.15 0.0M
2022-01-11 14.15 14.15 14.15 14.15 0.0M
2022-01-10 14.35 14.35 14.35 14.35 0.0M
2022-01-07 14.05 14.40 14.05 14.40 0.0M
2022-01-06 14.35 14.35 14.35 14.35 0.0M
2022-01-05 14.60 14.60 14.60 14.60 0.0M
2022-01-04 14.15 14.55 14.15 14.55 0.0M
2022-01-03 14.05 14.05 14.05 14.05 0.0M