Amgen

AMGN
🏛️ germany →
252.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 259.40 262.20 259.40 259.60 0.0M
2023-12-28 256.60 261.20 256.20 261.20 0.0M
2023-12-27 255.60 255.60 255.60 255.60 0.0M
2023-12-22 252.20 252.20 252.20 252.20 0.0M
2023-12-21 250.80 253.40 250.40 252.40 0.0M
2023-12-20 252.60 252.60 252.60 252.60 0.0M
2023-12-19 250.60 256.20 250.60 255.20 0.0M
2023-12-18 251.40 251.40 251.40 251.40 0.0M
2023-12-15 251.40 251.40 251.40 251.40 0.0M
2023-12-14 256.20 256.20 256.20 256.20 0.0M
2023-12-13 253.00 254.40 253.00 254.40 0.0M
2023-12-12 251.60 256.00 251.60 253.20 0.0M
2023-12-11 250.40 250.40 249.80 250.20 0.0M
2023-12-08 253.00 253.00 253.00 253.00 0.0M
2023-12-07 249.00 249.00 249.00 249.00 0.0M
2023-12-06 251.20 251.20 251.20 251.20 0.0M
2023-12-05 250.20 251.00 250.20 250.60 0.0M
2023-12-04 250.60 252.60 250.00 252.60 0.0M
2023-12-01 248.40 249.00 247.60 247.80 0.0M
2023-11-30 243.40 244.80 242.80 244.80 0.0M
2023-11-29 241.20 241.20 241.20 241.20 0.0M
2023-11-28 240.80 242.00 240.40 241.20 0.0M
2023-11-27 240.60 240.60 240.60 240.60 0.0M
2023-11-24 242.00 242.40 240.40 241.20 0.0M
2023-11-23 241.60 242.00 241.00 241.80 0.0M
2023-11-22 240.60 242.00 239.00 242.00 0.0M
2023-11-21 240.60 242.40 240.60 242.40 0.0M
2023-11-20 243.00 243.40 242.60 242.60 0.0M
2023-11-17 248.40 248.80 244.00 244.00 0.0M
2023-11-16 249.40 252.60 248.80 250.40 0.0M
2023-11-15 248.60 250.60 248.60 250.60 0.0M
2023-11-14 248.60 248.60 248.60 248.60 0.0M
2023-11-13 248.80 249.20 248.20 249.20 0.0M
2023-11-10 247.20 248.20 247.20 248.20 0.0M
2023-11-09 254.80 254.80 254.80 254.80 0.0M
2023-11-08 253.00 256.00 253.00 256.00 0.0M
2023-11-07 254.20 257.00 253.00 253.00 0.0M
2023-11-06 250.80 250.80 250.80 250.80 0.0M
2023-11-03 251.20 252.00 249.80 249.80 0.0M
2023-11-02 247.80 250.40 246.00 250.40 0.0M
2023-11-01 239.80 245.00 239.60 245.00 0.0M
2023-10-31 248.60 253.00 236.00 241.20 0.0M
2023-10-30 248.20 248.40 248.00 248.00 0.0M
2023-10-27 254.80 254.80 251.20 251.20 0.0M
2023-10-26 256.00 256.40 255.20 255.40 0.0M
2023-10-25 259.40 259.40 259.40 259.40 0.0M
2023-10-24 255.60 255.80 255.00 255.00 0.0M
2023-10-23 262.40 262.40 259.60 259.60 0.0M
2023-10-20 263.00 264.20 253.00 263.80 0.0M
2023-10-19 268.20 268.20 265.20 265.20 0.0M
2023-10-18 268.20 269.00 268.20 269.00 0.0M
2023-10-17 271.40 271.60 267.60 267.60 0.0M
2023-10-16 269.60 270.80 267.80 270.80 0.0M
2023-10-13 269.40 271.40 269.20 271.40 0.0M
2023-10-12 267.00 272.00 267.00 270.80 0.0M
2023-10-11 255.20 267.00 255.20 267.00 0.0M
2023-10-10 256.80 256.80 255.20 255.20 0.0M
2023-10-09 255.40 257.60 251.80 257.60 0.0M
2023-10-06 250.80 251.40 250.20 251.40 0.0M
2023-10-05 251.60 251.60 250.60 250.60 0.0M
2023-10-04 248.20 248.20 246.20 246.20 0.0M
2023-10-03 254.00 254.00 250.00 250.00 0.0M
2023-10-02 252.60 254.40 252.60 254.20 0.0M
2023-09-29 255.00 255.40 254.20 255.40 0.0M
2023-09-28 255.60 255.60 255.00 255.20 0.0M
2023-09-27 256.60 258.40 254.60 255.40 0.0M
2023-09-26 250.60 250.60 250.60 250.60 0.0M
2023-09-25 253.80 253.80 251.20 252.20 0.0M
2023-09-22 252.00 254.60 251.60 251.60 0.0M
2023-09-21 253.00 255.20 253.00 255.20 0.0M
2023-09-20 246.40 252.20 246.40 252.20 0.0M
2023-09-19 245.80 247.60 245.80 247.60 0.0M
2023-09-18 245.80 247.40 243.60 246.60 0.0M
2023-09-15 245.80 247.20 245.00 245.00 0.0M
2023-09-14 238.40 247.40 238.40 246.60 0.0M
2023-09-13 241.80 241.80 241.20 241.20 0.0M
2023-09-12 243.20 245.60 243.20 244.80 0.0M
2023-09-11 241.40 243.20 241.40 243.20 0.0M
2023-09-08 238.00 242.40 236.80 242.40 0.0M
2023-09-07 231.20 233.40 231.20 233.40 0.0M
2023-09-06 235.60 235.60 232.20 232.20 0.0M
2023-09-05 237.60 237.60 237.60 237.60 0.0M
2023-09-04 236.20 237.00 236.00 236.00 0.0M
2023-09-01 236.40 239.20 235.80 239.20 0.0M
2023-08-31 236.20 237.60 236.20 237.60 0.0M
2023-08-30 238.20 238.20 235.60 235.60 0.0M
2023-08-29 236.60 237.60 233.00 236.00 0.0M
2023-08-28 236.80 238.00 236.60 236.60 0.0M
2023-08-25 237.20 237.20 237.20 237.20 0.0M
2023-08-24 237.00 239.00 235.00 237.80 0.0M
2023-08-23 237.00 238.40 235.20 238.40 0.0M
2023-08-22 238.00 239.40 237.40 237.40 0.0M
2023-08-21 238.00 240.20 237.00 238.80 0.0M
2023-08-18 238.40 241.40 238.40 241.20 0.0M
2023-08-17 241.00 244.20 240.00 243.80 0.0M
2023-08-16 242.80 245.60 242.60 245.60 0.0M
2023-08-15 239.00 243.60 237.20 243.60 0.0M
2023-08-14 241.00 241.00 238.80 238.80 0.0M
2023-08-11 238.20 240.00 238.00 240.00 0.0M
2023-08-10 235.60 239.60 235.00 239.60 0.0M
2023-08-09 238.80 240.00 236.40 236.40 0.0M
2023-08-08 229.40 240.00 229.40 237.80 0.0M
2023-08-07 223.00 223.80 220.40 223.00 0.0M
2023-08-04 212.60 220.00 211.60 220.00 0.0M
2023-08-03 209.60 209.80 209.60 209.80 0.0M
2023-08-02 209.60 211.20 209.00 211.20 0.0M
2023-08-01 212.40 214.80 211.20 211.20 0.0M
2023-07-31 212.80 215.20 212.00 212.00 0.0M
2023-07-28 215.40 215.40 214.60 214.60 0.0M
2023-07-27 211.40 216.20 210.80 216.20 0.0M
2023-07-26 211.80 211.80 211.00 211.00 0.0M
2023-07-25 212.00 214.20 212.00 214.20 0.0M
2023-07-24 210.20 212.80 210.20 212.40 0.0M
2023-07-21 209.00 209.20 209.00 209.20 0.0M
2023-07-20 205.60 214.00 205.60 214.00 0.0M
2023-07-19 206.60 210.00 206.60 208.60 0.0M
2023-07-18 201.20 201.20 201.20 201.20 0.0M
2023-07-17 201.80 203.00 201.20 201.20 0.0M
2023-07-14 202.20 204.20 201.60 201.60 0.0M
2023-07-13 202.40 202.40 202.00 202.40 0.0M
2023-07-12 202.20 204.00 202.20 203.00 0.0M
2023-07-11 203.40 205.00 203.40 204.20 0.0M
2023-07-10 199.80 200.60 199.80 200.40 0.0M
2023-07-07 203.60 203.60 200.00 200.60 0.0M
2023-07-06 208.00 208.00 205.00 205.00 0.0M
2023-07-05 207.00 207.00 207.00 207.00 0.0M
2023-07-04 207.20 208.20 206.60 207.20 0.0M
2023-07-03 204.60 204.60 202.60 202.60 0.0M
2023-06-30 203.80 204.40 203.40 203.80 0.0M
2023-06-29 202.00 203.60 202.00 203.60 0.0M
2023-06-28 202.40 204.00 200.80 202.20 0.0M
2023-06-27 207.00 208.20 202.60 202.60 0.0M
2023-06-26 209.00 209.40 203.80 206.60 0.0M
2023-06-23 210.20 211.00 209.00 210.80 0.0M
2023-06-22 205.60 208.00 205.60 208.00 0.0M
2023-06-21 208.60 209.20 208.60 209.20 0.0M
2023-06-20 209.00 211.40 209.00 210.00 0.0M
2023-06-19 210.80 211.20 209.00 209.20 0.0M
2023-06-16 208.00 210.80 208.00 210.20 0.0M
2023-06-15 206.20 206.20 204.80 206.00 0.0M
2023-06-14 205.20 207.60 205.20 205.80 0.0M
2023-06-13 200.60 203.00 199.90 199.90 0.0M
2023-06-12 201.80 204.40 201.40 201.40 0.0M
2023-06-09 203.80 205.60 203.80 205.20 0.0M
2023-06-08 206.00 206.00 204.80 205.40 0.0M
2023-06-07 206.20 207.00 206.00 206.00 0.0M
2023-06-06 206.40 207.40 206.40 206.60 0.0M
2023-06-05 204.40 206.20 202.80 206.20 0.0M
2023-06-02 199.90 201.20 199.90 201.20 0.0M
2023-06-01 207.60 207.60 199.20 199.20 0.0M
2023-05-31 204.60 206.60 204.40 204.40 0.0M
2023-05-30 203.00 204.40 203.00 204.20 0.0M
2023-05-29 201.60 205.80 201.60 203.60 0.0M
2023-05-26 203.40 204.60 202.80 202.80 0.0M
2023-05-25 204.80 207.60 202.00 202.00 0.0M
2023-05-24 208.80 208.80 206.00 206.00 0.0M
2023-05-23 206.80 210.00 206.40 210.00 0.0M
2023-05-22 207.40 208.40 207.20 207.20 0.0M
2023-05-19 207.80 209.40 206.40 206.40 0.0M
2023-05-18 207.40 207.40 207.40 207.40 0.0M
2023-05-17 209.40 209.60 205.00 205.00 0.0M
2023-05-16 215.40 217.60 210.00 210.00 0.0M
2023-05-15 215.40 215.40 213.60 213.60 0.0M
2023-05-12 212.60 214.40 212.60 214.40 0.0M
2023-05-11 213.80 215.60 213.80 215.60 0.0M
2023-05-10 213.00 216.20 211.60 211.60 0.0M
2023-05-09 212.60 214.20 212.60 213.80 0.0M
2023-05-08 213.60 216.80 213.00 213.00 0.0M
2023-05-05 209.80 211.00 209.80 211.00 0.0M
2023-05-04 206.40 208.00 206.40 207.40 0.0M
2023-05-03 215.00 215.40 209.00 211.00 0.0M
2023-05-02 217.80 217.80 216.40 216.40 0.0M
2023-04-28 217.60 217.60 214.00 217.60 0.0M
2023-04-27 217.00 218.60 217.00 218.60 0.0M
2023-04-26 221.00 221.60 217.00 217.00 0.0M
2023-04-25 221.60 221.60 220.60 220.60 0.0M
2023-04-24 222.40 223.00 220.40 220.40 0.0M
2023-04-21 223.00 223.00 221.00 221.00 0.0M
2023-04-20 223.20 224.40 222.00 222.60 0.0M
2023-04-19 222.60 225.80 222.60 224.20 0.0M
2023-04-18 225.80 225.80 225.80 225.80 0.0M
2023-04-17 227.00 228.00 227.00 227.20 0.0M
2023-04-14 226.60 228.80 226.60 227.00 0.0M
2023-04-13 226.00 226.00 226.00 226.00 0.0M
2023-04-12 229.40 231.00 228.20 228.40 0.0M
2023-04-11 233.40 233.40 228.00 231.20 0.0M
2023-04-06 231.20 234.40 231.20 233.60 0.0M
2023-04-05 225.00 231.60 225.00 231.60 0.0M
2023-04-04 223.60 223.60 223.60 223.60 0.0M
2023-04-03 224.40 224.60 223.40 224.60 0.0M
2023-03-31 221.05 222.70 221.05 222.45 0.0M
2023-03-30 221.85 221.90 221.85 221.90 0.0M
2023-03-29 220.40 220.55 220.40 220.50 0.0M
2023-03-28 218.45 218.45 218.45 218.45 0.0M
2023-03-27 221.15 222.70 221.10 221.10 0.0M
2023-03-24 214.85 220.70 214.85 220.70 0.0M
2023-03-23 210.60 214.70 210.00 214.45 0.0M
2023-03-22 215.65 215.65 212.05 212.05 0.0M
2023-03-21 218.70 218.70 215.95 215.95 0.0M
2023-03-20 210.50 218.95 210.50 218.95 0.0M
2023-03-17 219.40 221.30 219.40 221.15 0.0M
2023-03-16 220.85 220.85 219.05 219.05 0.0M
2023-03-15 214.00 221.15 214.00 221.15 0.0M
2023-03-14 220.45 220.45 218.75 218.75 0.0M
2023-03-13 213.60 218.80 213.60 218.80 0.0M
2023-03-10 212.95 214.20 212.40 214.20 0.0M
2023-03-09 215.65 215.65 215.65 215.65 0.0M
2023-03-08 218.15 218.20 217.10 217.40 0.0M
2023-03-07 219.75 221.00 218.95 218.95 0.0M
2023-03-06 223.00 223.00 220.65 220.65 0.0M
2023-03-03 220.20 220.20 220.20 220.20 0.0M
2023-03-02 220.45 222.50 220.45 222.00 0.0M
2023-03-01 219.35 219.35 217.40 217.40 0.0M
2023-02-28 219.90 220.25 219.90 220.25 0.0M
2023-02-27 223.60 223.60 219.90 219.90 0.0M
2023-02-24 223.15 224.50 222.75 222.75 0.0M
2023-02-23 222.55 224.45 221.95 224.45 0.0M
2023-02-22 224.55 224.65 223.25 223.25 0.0M
2023-02-21 228.10 228.10 224.60 224.60 0.0M
2023-02-20 228.25 228.25 225.00 225.00 0.0M
2023-02-17 219.20 225.80 219.20 225.80 0.0M
2023-02-16 223.25 225.65 221.90 221.90 0.0M
2023-02-15 222.80 222.80 222.80 222.80 0.0M
2023-02-14 226.30 226.75 223.10 223.10 0.0M
2023-02-13 223.20 229.30 223.20 226.95 0.0M
2023-02-10 222.50 227.35 222.50 227.35 0.0M
2023-02-09 223.70 226.00 222.20 224.35 0.0M
2023-02-08 225.65 227.35 223.65 223.65 0.0M
2023-02-07 228.55 230.55 227.70 227.80 0.0M
2023-02-06 225.70 228.70 225.70 228.70 0.0M
2023-02-03 225.15 230.20 221.95 227.20 0.0M
2023-02-02 223.60 224.90 216.90 224.75 0.0M
2023-02-01 231.25 231.95 221.85 222.75 0.0M
2023-01-31 233.40 233.40 230.00 231.35 0.0M
2023-01-30 234.00 234.00 233.00 233.00 0.0M
2023-01-27 233.15 234.05 230.10 234.05 0.0M
2023-01-26 234.75 236.25 232.60 232.60 0.0M
2023-01-25 237.10 237.40 236.40 236.40 0.0M
2023-01-24 242.25 242.25 238.30 238.30 0.0M
2023-01-23 240.90 243.50 239.95 239.95 0.0M
2023-01-20 241.45 242.25 240.05 242.25 0.0M
2023-01-19 244.00 244.70 241.00 242.25 0.0M
2023-01-18 250.00 250.00 246.70 246.70 0.0M
2023-01-17 250.00 250.00 250.00 250.00 0.0M
2023-01-16 247.10 252.00 247.10 252.00 0.0M
2023-01-13 248.80 248.80 248.80 248.80 0.0M
2023-01-12 254.45 254.45 250.00 250.00 0.0M
2023-01-11 254.90 254.90 253.00 253.30 0.0M
2023-01-10 250.50 254.50 250.50 252.40 0.0M
2023-01-09 257.85 260.10 250.40 251.00 0.0M
2023-01-06 253.50 256.65 253.50 256.65 0.0M
2023-01-05 247.65 251.35 247.65 251.35 0.0M
2023-01-04 247.35 249.75 246.95 248.40 0.0M
2023-01-03 246.55 250.00 246.55 247.30 0.0M
2023-01-02 248.30 249.00 247.25 249.00 0.0M