Boeing

BA
🏛️ germany →
184.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 236.05 236.20 233.50 233.50 0.0M
2023-12-28 235.20 236.00 233.15 233.15 0.0M
2023-12-27 237.30 238.00 235.00 235.00 0.0M
2023-12-22 237.25 238.20 236.10 236.10 0.0M
2023-12-21 238.45 243.80 236.50 236.50 0.0M
2023-12-20 239.80 241.75 238.25 241.75 0.0M
2023-12-19 237.60 241.70 237.20 240.00 0.0M
2023-12-18 241.55 241.55 238.05 238.60 0.0M
2023-12-15 232.35 242.05 232.10 240.75 0.0M
2023-12-14 230.60 231.00 228.65 231.00 0.0M
2023-12-13 230.30 232.00 229.25 229.65 0.0M
2023-12-12 230.90 231.70 230.35 231.15 0.0M
2023-12-11 226.90 229.85 226.10 228.85 0.0M
2023-12-08 219.50 225.00 219.25 225.00 0.0M
2023-12-07 219.40 220.50 214.90 219.00 0.0M
2023-12-06 216.50 220.00 215.80 219.65 0.0M
2023-12-05 217.00 217.00 214.40 216.05 0.0M
2023-12-04 214.00 215.60 212.50 215.60 0.0M
2023-12-01 211.60 216.30 211.60 214.15 0.0M
2023-11-30 204.50 212.60 204.50 212.60 0.0M
2023-11-29 202.30 204.10 202.00 204.10 0.0M
2023-11-28 201.75 203.70 201.40 203.30 0.0M
2023-11-27 199.80 201.30 199.38 199.38 0.0M
2023-11-24 199.96 202.50 199.96 201.80 0.0M
2023-11-23 201.30 201.50 200.10 200.15 0.0M
2023-11-22 199.00 201.30 199.00 201.30 0.0M
2023-11-21 199.64 200.35 197.82 199.36 0.0M
2023-11-20 191.00 198.00 191.00 197.68 0.0M
2023-11-17 189.98 191.24 189.98 191.22 0.0M
2023-11-16 191.30 191.62 189.92 189.92 0.0M
2023-11-15 191.70 194.00 190.60 192.60 0.0M
2023-11-14 192.70 193.70 190.54 190.54 0.0M
2023-11-13 185.04 192.80 185.04 192.80 0.0M
2023-11-10 180.20 183.74 180.20 183.74 0.0M
2023-11-09 179.04 182.54 179.04 181.54 0.0M
2023-11-08 178.48 179.16 178.48 178.52 0.0M
2023-11-07 179.40 179.70 178.14 178.14 0.0M
2023-11-06 181.00 182.40 181.00 181.82 0.0M
2023-11-03 180.16 183.32 180.16 181.92 0.0M
2023-11-02 178.38 181.20 178.38 181.20 0.0M
2023-11-01 176.08 179.64 176.08 178.64 0.0M
2023-10-31 171.44 173.48 171.44 172.36 0.0M
2023-10-30 169.92 170.02 169.92 170.02 0.0M
2023-10-27 170.08 170.78 169.84 170.70 0.0M
2023-10-26 167.50 169.40 166.80 169.40 0.0M
2023-10-25 171.54 177.90 168.84 171.72 0.0M
2023-10-24 167.00 172.78 167.00 172.78 0.0M
2023-10-23 171.46 171.46 168.80 169.88 0.0M
2023-10-20 170.00 172.42 170.00 171.52 0.0M
2023-10-19 176.00 176.38 175.08 175.08 0.0M
2023-10-18 176.50 179.16 174.72 179.16 0.0M
2023-10-17 174.88 177.38 174.88 177.38 0.0M
2023-10-16 176.80 176.80 174.04 174.04 0.0M
2023-10-13 178.40 179.46 176.30 176.30 0.0M
2023-10-12 184.76 185.54 184.00 184.00 0.0M
2023-10-11 182.80 187.54 182.80 186.70 0.0M
2023-10-10 178.42 182.80 178.42 182.80 0.0M
2023-10-09 175.00 179.00 175.00 177.98 0.0M
2023-10-06 176.22 176.84 174.40 176.84 0.0M
2023-10-05 177.40 177.40 175.80 175.80 0.0M
2023-10-04 179.26 180.90 176.00 176.00 0.0M
2023-10-03 178.98 178.98 178.98 178.98 0.0M
2023-10-02 182.26 182.40 182.00 182.00 0.0M
2023-09-29 180.34 181.58 180.34 181.58 0.0M
2023-09-28 186.30 186.30 179.90 179.90 0.0M
2023-09-27 185.50 185.50 184.70 184.70 0.0M
2023-09-26 186.90 187.50 185.04 187.50 0.0M
2023-09-25 185.88 186.54 185.00 185.14 0.0M
2023-09-22 187.88 188.30 185.38 185.38 0.0M
2023-09-21 190.00 190.00 188.00 188.20 0.0M
2023-09-20 191.20 192.46 190.02 191.34 0.0M
2023-09-19 191.60 192.70 191.00 191.50 0.0M
2023-09-18 195.12 195.12 193.34 194.02 0.0M
2023-09-15 196.34 196.92 195.72 195.72 0.0M
2023-09-14 193.80 196.30 193.80 195.20 0.0M
2023-09-13 195.50 195.70 195.30 195.58 0.0M
2023-09-12 196.04 197.26 196.04 197.26 0.0M
2023-09-11 197.12 199.86 194.42 196.60 0.0M
2023-09-08 201.40 201.60 197.52 197.52 0.0M
2023-09-07 202.70 203.60 201.40 201.40 0.0M
2023-09-06 207.25 207.40 203.70 203.70 0.0M
2023-09-05 204.60 207.20 204.60 207.15 0.0M
2023-09-04 205.80 207.50 205.00 205.00 0.0M
2023-09-01 206.15 207.70 206.15 207.70 0.0M
2023-08-31 210.60 211.25 210.60 211.25 0.0M
2023-08-30 209.00 209.45 207.20 209.45 0.0M
2023-08-29 208.80 210.65 208.80 210.65 0.0M
2023-08-28 206.55 209.85 206.45 208.80 0.0M
2023-08-25 201.60 201.60 200.25 200.25 0.0M
2023-08-24 204.45 205.40 204.45 205.40 0.0M
2023-08-23 212.20 212.20 210.95 210.95 0.0M
2023-08-22 207.65 211.70 207.65 211.70 0.0M
2023-08-21 207.50 209.00 207.10 207.85 0.0M
2023-08-18 205.85 206.00 204.50 206.00 0.0M
2023-08-17 211.20 212.10 210.20 210.20 0.0M
2023-08-16 212.00 212.60 212.00 212.60 0.0M
2023-08-15 216.00 216.00 214.80 214.80 0.0M
2023-08-14 214.00 217.70 214.00 216.10 0.0M
2023-08-11 216.00 216.00 215.00 215.10 0.0M
2023-08-10 217.00 218.35 217.00 218.20 0.0M
2023-08-09 217.00 218.00 216.50 217.90 0.0M
2023-08-08 215.55 217.80 215.35 217.80 0.0M
2023-08-07 209.50 216.90 209.50 216.90 0.0M
2023-08-04 211.65 212.25 209.50 209.50 0.0M
2023-08-03 211.00 212.60 209.50 212.00 0.0M
2023-08-02 213.00 214.40 213.00 213.40 0.0M
2023-08-01 216.50 220.00 216.05 218.10 0.0M
2023-07-31 215.00 217.00 214.10 216.80 0.0M
2023-07-28 212.45 217.30 212.45 216.65 0.0M
2023-07-27 208.55 216.15 208.00 213.10 0.0M
2023-07-26 193.20 209.65 192.56 209.65 0.0M
2023-07-25 194.32 194.84 191.00 191.76 0.0M
2023-07-24 189.90 191.58 189.90 191.58 0.0M
2023-07-21 192.00 193.10 191.94 193.10 0.0M
2023-07-20 186.00 191.14 186.00 191.14 0.0M
2023-07-19 188.00 189.38 187.58 187.58 0.0M
2023-07-18 187.82 189.34 187.30 187.30 0.0M
2023-07-17 189.00 190.40 188.10 188.92 0.0M
2023-07-14 192.74 192.74 192.74 192.74 0.0M
2023-07-13 194.76 195.20 194.20 194.20 0.0M
2023-07-12 197.96 199.56 197.96 199.56 0.0M
2023-07-11 193.40 198.00 193.16 198.00 0.0M
2023-07-10 193.80 193.80 193.30 193.30 0.0M
2023-07-07 194.70 197.04 194.70 195.00 0.0M
2023-07-06 195.64 196.00 192.78 192.78 0.0M
2023-07-05 193.22 197.00 192.34 196.14 0.0M
2023-07-04 193.06 193.82 193.06 193.82 0.0M
2023-07-03 193.16 193.58 193.02 193.02 0.0M
2023-06-30 194.52 195.90 193.08 193.08 0.0M
2023-06-29 192.52 195.94 192.50 194.32 0.0M
2023-06-28 190.14 193.72 190.14 192.52 0.0M
2023-06-27 187.60 190.46 187.60 189.58 0.0M
2023-06-26 187.52 188.54 187.52 187.96 0.0M
2023-06-23 186.74 187.58 186.12 186.12 0.0M
2023-06-22 192.00 192.44 186.68 188.78 0.0M
2023-06-21 193.58 195.00 191.38 193.04 0.0M
2023-06-20 200.55 202.65 195.00 195.00 0.0M
2023-06-19 201.60 203.15 201.60 203.00 0.0M
2023-06-16 199.50 203.40 199.50 203.40 0.0M
2023-06-15 200.00 200.00 199.00 199.00 0.0M
2023-06-14 203.50 204.80 201.10 201.10 0.0M
2023-06-13 204.35 206.60 203.50 206.60 0.0M
2023-06-12 202.95 206.55 202.10 206.55 0.0M
2023-06-09 200.80 203.60 200.55 201.85 0.0M
2023-06-08 198.00 198.00 197.30 197.30 0.0M
2023-06-07 193.54 196.58 193.18 196.58 0.0M
2023-06-06 194.12 197.72 190.08 193.16 0.0M
2023-06-05 200.50 200.50 196.02 196.02 0.0M
2023-06-02 192.30 200.30 192.30 200.30 0.0M
2023-06-01 191.74 194.94 191.74 194.16 0.0M
2023-05-31 190.10 190.94 188.80 190.94 0.0M
2023-05-30 191.78 191.94 189.16 191.94 0.0M
2023-05-29 189.00 190.36 188.44 190.36 0.0M
2023-05-26 185.98 186.18 185.98 186.18 0.0M
2023-05-25 185.86 186.70 184.48 186.70 0.0M
2023-05-24 186.94 186.94 183.98 183.98 0.0M
2023-05-23 191.20 192.00 189.70 192.00 0.0M
2023-05-22 188.46 190.00 188.46 190.00 0.0M
2023-05-19 191.56 192.66 189.50 189.50 0.0M
2023-05-18 190.46 192.56 190.46 192.56 0.0M
2023-05-17 184.36 192.00 184.34 192.00 0.0M
2023-05-16 185.36 185.66 183.96 183.96 0.0M
2023-05-15 184.00 185.00 182.96 182.96 0.0M
2023-05-12 184.46 185.92 183.28 183.90 0.0M
2023-05-11 182.70 184.76 182.10 184.02 0.0M
2023-05-10 183.66 184.48 181.70 182.00 0.0M
2023-05-09 179.84 186.46 179.04 183.48 0.0M
2023-05-08 179.12 179.88 179.08 179.12 0.0M
2023-05-05 178.16 180.16 178.10 179.44 0.0M
2023-05-04 181.00 182.86 178.20 178.20 0.0M
2023-05-03 183.70 186.04 183.70 186.04 0.0M
2023-05-02 184.62 185.40 184.50 184.92 0.0M
2023-04-28 185.86 187.30 185.86 187.30 0.0M
2023-04-27 183.06 187.58 183.06 186.30 0.0M
2023-04-26 183.20 189.38 183.04 183.46 0.0M
2023-04-25 185.16 185.16 184.22 184.22 0.0M
2023-04-24 185.52 186.12 184.68 186.12 0.0M
2023-04-21 188.58 189.56 186.74 186.74 0.0M
2023-04-20 189.34 189.94 187.92 187.92 0.0M
2023-04-19 189.44 191.90 188.74 190.64 0.0M
2023-04-18 186.64 189.62 185.88 189.62 0.0M
2023-04-17 184.30 188.40 183.08 187.58 0.0M
2023-04-14 182.92 183.08 181.00 182.18 0.0M
2023-04-13 192.44 192.54 191.08 192.52 0.0M
2023-04-12 193.38 194.18 191.76 191.76 0.0M
2023-04-11 193.10 193.62 192.64 193.62 0.0M
2023-04-06 191.94 192.74 190.78 191.12 0.0M
2023-04-05 194.80 194.80 193.54 193.54 0.0M
2023-04-04 197.30 197.30 194.00 194.00 0.0M
2023-04-03 195.50 200.05 194.90 197.54 0.0M
2023-03-31 192.68 196.70 192.64 196.70 0.0M
2023-03-30 191.54 191.54 190.32 190.32 0.0M
2023-03-29 189.38 191.60 189.38 191.60 0.0M
2023-03-28 184.92 188.26 184.86 188.26 0.0M
2023-03-27 183.52 185.56 183.52 185.56 0.0M
2023-03-24 182.54 183.76 182.16 182.16 0.0M
2023-03-23 179.08 184.30 179.08 181.00 0.0M
2023-03-22 189.70 190.86 185.30 185.30 0.0M
2023-03-21 190.90 192.54 190.90 191.94 0.0M
2023-03-20 185.00 185.00 185.00 185.00 0.0M
2023-03-17 190.18 191.40 188.16 188.16 0.0M
2023-03-16 186.44 189.02 185.10 189.02 0.0M
2023-03-15 193.76 193.76 184.00 188.32 0.0M
2023-03-14 189.94 196.60 189.94 192.72 0.0M
2023-03-13 192.50 192.90 184.40 189.56 0.0M
2023-03-10 186.14 191.56 185.44 191.56 0.0M
2023-03-09 194.84 196.98 194.84 196.72 0.0M
2023-03-08 196.12 197.28 195.58 195.58 0.0M
2023-03-07 197.54 199.30 197.54 198.52 0.0M
2023-03-06 201.60 202.00 197.70 197.70 0.0M
2023-03-03 196.84 202.95 196.84 202.95 0.0M
2023-03-02 190.78 193.48 190.28 193.20 0.0M
2023-03-01 189.04 189.94 189.04 189.90 0.0M
2023-02-28 188.04 189.08 187.62 189.08 0.0M
2023-02-27 188.04 190.66 186.14 190.22 0.0M
2023-02-24 191.00 191.64 188.00 189.38 0.0M
2023-02-23 193.14 196.66 193.14 196.38 0.0M
2023-02-22 193.00 193.70 191.80 193.70 0.0M
2023-02-21 196.26 196.28 192.78 192.78 0.0M
2023-02-20 196.46 196.72 196.46 196.72 0.0M
2023-02-17 198.50 200.00 195.64 197.82 0.0M
2023-02-16 203.50 204.25 198.96 198.96 0.0M
2023-02-15 202.20 204.10 202.20 203.05 0.0M
2023-02-14 200.00 205.45 199.56 205.20 0.0M
2023-02-13 198.08 201.10 197.98 201.10 0.0M
2023-02-10 198.00 200.35 196.50 200.35 0.0M
2023-02-09 200.35 200.35 195.88 195.88 0.0M
2023-02-08 199.08 200.70 197.20 197.76 0.0M
2023-02-07 191.94 198.00 191.94 197.86 0.0M
2023-02-06 189.30 190.84 188.80 190.48 0.0M
2023-02-03 189.26 193.12 186.88 193.12 0.0M
2023-02-02 194.96 194.96 192.24 192.24 0.0M
2023-02-01 196.00 200.00 194.66 197.54 0.0M
2023-01-31 192.72 195.38 192.10 195.38 0.0M
2023-01-30 194.30 194.30 191.72 192.02 0.0M
2023-01-27 193.36 195.24 193.26 194.40 0.0M
2023-01-26 194.86 196.14 190.92 194.58 0.0M
2023-01-25 194.12 194.40 186.70 194.40 0.0M
2023-01-24 191.90 194.48 191.76 194.48 0.0M
2023-01-23 189.80 192.02 188.62 191.74 0.0M
2023-01-20 190.98 191.98 190.10 190.10 0.0M
2023-01-19 192.20 193.50 190.16 191.68 0.0M
2023-01-18 195.20 196.30 193.88 194.40 0.0M
2023-01-17 194.62 197.00 194.16 194.18 0.0M
2023-01-16 196.52 197.76 196.00 196.00 0.0M
2023-01-13 197.40 199.34 195.56 198.94 0.0M
2023-01-12 193.50 197.62 192.02 196.76 0.0M
2023-01-11 192.22 195.00 192.18 192.80 0.0M
2023-01-10 192.00 193.08 188.14 193.08 0.0M
2023-01-09 201.20 201.20 193.76 193.76 0.0M
2023-01-06 194.34 199.00 194.34 199.00 0.0M
2023-01-05 192.10 193.70 190.32 193.70 0.0M
2023-01-04 184.42 191.04 183.86 191.04 0.0M
2023-01-03 181.02 186.60 181.02 185.78 0.0M
2023-01-02 178.92 182.26 178.46 182.26 0.0M