Harmony Gold Mining Company

HARJ
🏛️ germany →
15.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 14.30 14.30 14.30 14.30 0.0K
13:20 14.75 14.75 14.75 14.75 0.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 15.80 16.20 15.70 15.70 0.0M
2025-09-26 14.30 14.75 14.30 14.75 0.0M
2025-09-25 14.65 15.05 14.55 14.55 0.0M
2025-09-24 15.10 15.40 15.10 15.10 0.0M
2025-09-23 14.80 15.50 14.80 15.50 0.0M
2025-09-22 14.30 15.00 14.30 15.00 0.0M
2025-09-19 12.25 14.10 12.25 14.10 0.0M
2025-09-18 12.45 13.00 12.45 13.00 0.0M
2025-09-17 12.55 12.55 12.55 12.55 0.0M
2025-09-16 12.70 12.70 12.65 12.65 0.0M
2025-09-15 12.80 12.90 12.55 12.55 0.0M
2025-09-12 12.80 13.00 12.80 12.80 0.0M
2025-09-11 13.00 13.20 12.80 13.15 0.0M
2025-09-10 12.50 13.05 12.50 13.00 0.0M
2025-09-09 12.50 13.00 12.50 12.50 0.0M
2025-09-08 11.90 12.50 11.90 12.50 0.0M
2025-09-05 11.90 12.70 11.90 12.20 0.0M
2025-09-04 12.50 12.50 12.50 12.50 0.0M
2025-09-03 12.10 13.15 12.10 13.15 0.0M
2025-09-02 12.00 12.20 12.00 12.00 0.0M
2025-09-01 11.30 12.05 11.30 12.05 0.0M
2025-08-29 10.90 11.45 10.65 11.45 0.0M
2025-08-28 12.30 12.30 11.00 11.00 0.0M
2025-08-27 12.95 12.95 12.60 12.65 0.0M
2025-08-26 13.35 13.60 13.35 13.60 0.0M
2025-08-25 13.55 13.70 13.55 13.70 0.0M
2025-08-22 13.40 13.70 13.40 13.70 0.0M
2025-08-21 13.10 13.55 13.10 13.55 0.0M
2025-08-20 12.70 13.50 12.70 13.50 0.0M
2025-08-19 12.95 12.95 12.95 12.95 0.0M
2025-08-18 13.00 13.00 12.80 12.80 0.0M
2025-08-15 13.00 13.20 13.00 13.20 0.0M
2025-08-14 12.90 12.90 12.90 12.90 0.0M
2025-08-13 13.05 13.30 13.05 13.20 0.0M
2025-08-12 12.95 12.95 12.95 12.95 0.0M
2025-08-11 13.25 13.30 13.25 13.30 0.0M
2025-08-08 13.40 13.80 13.40 13.80 0.0M
2025-08-07 13.50 14.15 13.50 13.50 0.0M
2025-08-06 13.50 13.50 13.50 13.50 0.0M
2025-08-05 13.00 13.60 13.00 13.35 0.0M
2025-08-04 12.35 13.10 12.35 13.10 0.0M
2025-08-01 11.50 11.50 11.50 11.50 0.0M
2025-07-31 11.70 12.10 11.70 12.10 0.0M
2025-07-30 12.10 12.10 12.10 12.10 0.0M
2025-07-29 11.85 11.85 11.85 11.85 0.0M
2025-07-28 11.90 12.05 11.90 12.05 0.0M
2025-07-25 12.05 12.05 11.85 11.90 0.0M
2025-07-24 12.50 12.50 12.10 12.10 0.0M
2025-07-23 12.70 13.05 12.60 12.60 0.0M
2025-07-22 12.65 12.80 12.65 12.75 0.0M
2025-07-21 11.90 12.80 11.90 12.80 0.0M
2025-07-18 11.90 12.10 11.90 12.10 0.0M
2025-07-17 11.90 11.95 11.90 11.95 0.0M
2025-07-16 12.00 12.25 12.00 12.25 0.0M
2025-07-15 12.15 12.40 12.15 12.40 0.0M
2025-07-14 12.20 12.65 12.15 12.15 0.0M
2025-07-11 12.00 12.30 12.00 12.30 0.0M
2025-07-10 12.10 12.10 12.10 12.10 0.0M
2025-07-09 11.90 11.90 11.90 11.90 0.0M
2025-07-08 12.35 12.50 12.00 12.00 0.0M
2025-07-07 12.10 12.10 12.00 12.00 0.0M
2025-07-04 12.10 12.10 12.10 12.10 0.0M
2025-07-03 12.15 12.15 12.15 12.15 0.0M
2025-07-02 11.70 12.15 11.70 12.15 0.0M
2025-07-01 11.70 11.70 11.70 11.70 0.0M
2025-06-30 11.10 11.10 11.10 11.10 0.0M
2025-06-27 11.60 11.60 11.20 11.20 0.0M
2025-06-26 11.90 11.90 11.90 11.90 0.0M
2025-06-25 12.00 12.00 12.00 12.00 0.0M
2025-06-24 12.35 12.35 11.75 11.75 0.0M
2025-06-23 12.05 12.50 12.05 12.50 0.0M
2025-06-20 12.60 12.60 12.60 12.60 0.0M
2025-06-19 12.30 12.30 12.30 12.30 0.0M
2025-06-18 12.40 12.50 12.40 12.40 0.0M
2025-06-17 12.30 12.30 12.30 12.30 0.0M
2025-06-16 13.10 13.10 12.50 12.50 0.0M
2025-06-13 12.95 13.10 12.95 13.10 0.0M
2025-06-12 12.55 12.55 12.55 12.55 0.0M
2025-06-11 12.45 12.45 12.20 12.20 0.0M
2025-06-10 12.90 13.20 12.90 13.20 0.0M
2025-06-09 12.70 12.70 12.70 12.70 0.0M
2025-06-06 13.25 13.60 13.25 13.60 0.0M
2025-06-05 12.95 13.75 12.95 13.30 0.0M
2025-06-04 13.00 13.20 13.00 13.00 0.0M
2025-06-03 13.30 13.30 13.10 13.10 0.0M
2025-06-02 12.50 13.50 12.50 13.50 0.0M
2025-05-30 12.90 12.90 12.90 12.90 0.0M
2025-05-29 12.60 12.60 12.60 12.60 0.0M
2025-05-28 12.40 12.85 12.40 12.85 0.0M
2025-05-27 13.05 13.05 12.55 12.55 0.0M
2025-05-26 13.80 13.80 13.30 13.45 0.0M
2025-05-23 13.15 13.15 13.15 13.15 0.0M
2025-05-22 13.50 13.50 13.50 13.50 0.0M
2025-05-21 13.25 13.80 13.25 13.70 0.0M
2025-05-20 13.00 13.35 12.95 13.35 0.0M
2025-05-19 12.85 13.35 12.85 13.35 0.0M
2025-05-16 12.80 12.80 12.80 12.80 0.0M
2025-05-15 12.45 12.85 12.45 12.85 0.0M
2025-05-14 12.70 12.70 12.50 12.50 0.0M
2025-05-13 12.70 13.05 12.70 12.75 0.0M
2025-05-12 13.40 13.40 13.00 13.30 0.0M
2025-05-09 13.50 14.00 13.50 14.00 0.0M
2025-05-08 14.00 14.00 14.00 14.00 0.0M
2025-05-07 14.45 14.45 14.30 14.30 0.0M
2025-05-06 14.15 14.65 14.15 14.30 0.0M
2025-05-05 13.10 14.40 13.10 14.40 0.0M
2025-05-02 13.80 13.80 13.15 13.30 0.0M
2025-04-30 13.45 13.75 13.45 13.75 0.0M
2025-04-29 13.30 13.60 13.30 13.60 0.0M
2025-04-28 13.20 13.20 12.95 12.95 0.0M
2025-04-25 13.90 13.90 13.40 13.50 0.0M
2025-04-24 14.30 14.30 13.95 14.00 0.0M
2025-04-23 14.70 14.70 14.10 14.25 0.0M
2025-04-22 16.00 16.00 14.80 14.80 0.0M
2025-04-17 15.85 15.85 15.35 15.35 0.0M
2025-04-16 15.70 16.70 15.70 16.50 0.0M
2025-04-15 14.90 15.50 14.90 15.10 0.0M
2025-04-14 14.80 15.25 14.80 14.80 0.0M
2025-04-11 14.75 14.95 14.45 14.90 0.0M
2025-04-10 13.15 14.50 12.90 14.50 0.0M
2025-04-09 11.50 13.30 11.50 13.30 0.0M
2025-04-08 11.60 12.70 11.60 12.10 0.0M
2025-04-07 10.60 12.05 10.15 11.65 0.0M
2025-04-04 13.15 13.15 12.00 12.00 0.0M
2025-04-03 13.50 13.50 12.80 12.80 0.0M
2025-04-02 13.50 13.55 13.50 13.55 0.0M
2025-04-01 13.35 13.80 13.30 13.60 0.0M
2025-03-31 13.00 13.45 13.00 13.20 0.0M
2025-03-28 11.95 12.90 11.95 12.90 0.0M
2025-03-27 11.60 11.80 11.60 11.80 0.0M
2025-03-26 11.70 11.70 11.50 11.50 0.0M
2025-03-25 11.60 11.60 11.60 11.60 0.0M
2025-03-24 11.60 11.75 11.60 11.75 0.0M
2025-03-21 11.55 11.55 11.55 11.55 0.0M
2025-03-20 11.65 11.80 11.65 11.70 0.0M
2025-03-19 11.30 11.30 10.85 11.30 0.0M
2025-03-18 11.25 11.70 11.25 11.60 0.0M
2025-03-17 11.15 11.15 11.00 11.10 0.0M
2025-03-14 11.25 11.25 11.00 11.10 0.0M
2025-03-13 10.80 11.25 10.80 11.25 0.0M
2025-03-12 10.85 11.10 10.75 10.90 0.0M
2025-03-11 10.55 11.00 10.55 10.90 0.0M
2025-03-10 10.90 10.90 10.45 10.60 0.0M
2025-03-07 9.98 9.98 9.98 9.98 0.0M
2025-03-06 10.00 10.00 10.00 10.00 0.0M
2025-03-05 9.86 9.86 9.84 9.86 0.0M
2025-03-04 9.60 9.80 9.42 9.42 0.0M
2025-03-03 9.34 9.68 9.34 9.68 0.0M
2025-02-28 9.86 9.86 9.50 9.50 0.0M
2025-02-27 10.10 10.10 9.86 9.86 0.0M
2025-02-26 10.30 10.30 10.30 10.30 0.0M
2025-02-25 10.60 10.60 10.00 10.25 0.0M
2025-02-24 10.40 10.55 10.40 10.55 0.0M
2025-02-21 10.85 10.90 10.20 10.20 0.0M
2025-02-20 10.85 10.85 10.85 10.85 0.0M
2025-02-19 10.80 10.85 10.70 10.75 0.0M
2025-02-18 10.75 10.80 10.60 10.80 0.0M
2025-02-17 10.85 10.85 10.85 10.85 0.0M
2025-02-14 11.50 11.50 10.65 10.85 0.0M
2025-02-13 11.40 11.40 11.05 11.25 0.0M
2025-02-12 11.50 11.50 11.45 11.45 0.0M
2025-02-11 11.85 11.85 11.80 11.80 0.0M
2025-02-10 11.30 12.00 11.30 12.00 0.0M
2025-02-07 11.55 11.60 11.50 11.50 0.0M
2025-02-06 11.50 11.50 11.50 11.50 0.0M
2025-02-05 11.25 11.70 11.25 11.35 0.0M
2025-02-04 11.35 11.35 11.35 11.35 0.0M
2025-02-03 11.50 11.55 11.30 11.30 0.0M
2025-01-31 10.80 10.80 10.80 10.80 0.0M
2025-01-30 10.55 11.20 10.55 11.20 0.0M
2025-01-29 10.25 10.50 10.25 10.50 0.0M
2025-01-28 9.96 10.00 9.90 10.00 0.0M
2025-01-27 10.35 10.35 10.10 10.10 0.0M
2025-01-24 9.94 10.25 9.94 10.15 0.0M
2025-01-23 10.10 10.10 10.10 10.10 0.0M
2025-01-22 10.15 10.35 10.05 10.05 0.0M
2025-01-21 9.66 9.72 9.66 9.70 0.0M
2025-01-20 9.24 9.48 9.24 9.48 0.0M
2025-01-17 9.34 9.36 9.34 9.36 0.0M
2025-01-16 9.42 9.42 9.42 9.42 0.0M
2025-01-15 9.30 9.50 9.14 9.14 0.0M
2025-01-14 8.86 8.86 8.86 8.86 0.0M
2025-01-13 8.84 9.18 8.84 9.04 0.0M
2025-01-10 8.70 8.94 8.70 8.86 0.0M
2025-01-09 8.54 8.90 8.54 8.90 0.0M
2025-01-08 8.18 8.18 8.18 8.18 0.0M
2025-01-07 8.06 8.06 8.06 8.06 0.0M
2025-01-06 8.04 8.04 8.04 8.04 0.0M
2025-01-03 8.30 8.30 8.30 8.30 0.0M
2025-01-02 7.82 8.08 7.82 8.08 0.0M