Canadian Solar Inc

CSIQ
🏛️ germany →
12.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 10.79 10.80 10.79 10.79 0.0M
2024-12-27 10.87 10.87 10.83 10.83 0.0M
2024-12-23 11.01 11.01 11.01 11.01 0.0M
2024-12-20 10.21 10.83 10.17 10.83 0.0M
2024-12-19 10.89 10.89 10.42 10.42 0.0M
2024-12-18 11.05 11.05 10.96 10.96 0.0M
2024-12-17 10.93 10.93 10.74 10.80 0.0M
2024-12-16 12.00 12.00 11.49 11.68 0.0M
2024-12-13 11.77 12.44 11.77 12.44 0.0M
2024-12-12 12.07 12.13 11.60 12.13 0.0M
2024-12-11 11.93 12.45 11.93 12.45 0.0M
2024-12-10 11.95 12.00 11.40 12.00 0.0M
2024-12-09 11.45 12.22 11.45 12.22 0.0M
2024-12-06 11.00 11.00 10.91 11.00 0.0M
2024-12-05 11.50 11.50 10.53 11.42 0.0M
2024-12-04 11.93 11.93 11.93 11.93 0.0M
2024-12-03 12.04 12.04 11.96 11.99 0.0M
2024-12-02 11.70 12.21 11.70 12.02 0.0M
2024-11-29 12.02 12.09 11.96 12.09 0.0M
2024-11-28 12.07 12.08 12.07 12.08 0.0M
2024-11-27 11.80 12.39 11.80 12.39 0.0M
2024-11-26 12.51 12.51 11.85 11.85 0.0M
2024-11-25 11.60 12.50 11.38 12.50 0.0M
2024-11-22 10.77 10.96 10.52 10.96 0.0M
2024-11-21 11.11 11.11 10.98 10.98 0.0M
2024-11-20 10.41 10.94 10.41 10.94 0.0M
2024-11-19 10.50 10.72 10.30 10.46 0.0M
2024-11-18 10.51 10.67 10.41 10.67 0.0M
2024-11-15 10.98 11.22 10.65 10.68 0.0M
2024-11-14 11.26 11.30 10.94 11.06 0.0M
2024-11-13 11.41 11.73 11.41 11.73 0.0M
2024-11-12 11.74 11.74 11.21 11.21 0.0M
2024-11-11 11.29 11.51 11.18 11.51 0.0M
2024-11-08 12.11 12.11 11.61 11.61 0.0M
2024-11-07 12.04 12.48 12.04 12.09 0.0M
2024-11-06 13.14 13.14 12.47 12.47 0.0M
2024-11-05 14.60 14.60 14.44 14.44 0.0M
2024-11-04 14.00 14.60 14.00 14.60 0.0M
2024-11-01 13.10 13.38 12.80 13.38 0.0M
2024-10-31 13.00 13.10 13.00 13.10 0.0M
2024-10-30 12.87 13.06 12.87 13.06 0.0M
2024-10-29 14.00 14.09 12.94 13.11 0.0M
2024-10-28 12.50 14.59 12.32 14.46 0.0M
2024-10-25 11.57 12.65 11.57 12.65 0.0M
2024-10-24 11.08 11.37 11.08 11.37 0.0M
2024-10-23 11.72 12.28 11.30 11.30 0.0M
2024-10-22 11.19 11.45 11.16 11.45 0.0M
2024-10-21 11.63 11.63 11.63 11.63 0.0M
2024-10-18 11.45 11.85 11.45 11.80 0.0M
2024-10-17 11.70 11.70 11.35 11.35 0.0M
2024-10-16 11.51 11.82 11.40 11.82 0.0M
2024-10-15 12.23 12.23 11.70 11.74 0.0M
2024-10-14 12.70 12.70 12.70 12.70 0.0M
2024-10-11 12.61 12.95 12.59 12.80 0.0M
2024-10-10 13.86 13.91 13.19 13.19 0.0M
2024-10-09 14.02 14.70 14.02 14.09 0.0M
2024-10-08 15.25 15.25 13.98 13.98 0.0M
2024-10-07 14.32 17.14 14.32 15.92 0.0M
2024-10-04 13.56 14.30 13.56 14.30 0.0M
2024-10-03 14.08 14.08 14.04 14.04 0.0M
2024-10-02 14.48 14.48 14.29 14.29 0.0M
2024-10-01 14.83 14.83 14.27 14.27 0.0M
2024-09-30 14.92 15.11 14.92 14.96 0.0M
2024-09-27 13.26 13.91 13.26 13.91 0.0M
2024-09-26 12.49 13.26 12.49 12.87 0.0M
2024-09-25 13.20 13.20 13.20 13.20 0.0M
2024-09-24 12.80 13.58 12.80 13.58 0.0M
2024-09-23 12.85 12.85 12.53 12.53 0.0M
2024-09-20 12.77 12.77 12.77 12.77 0.0M
2024-09-19 13.23 13.39 13.23 13.39 0.0M
2024-09-18 12.57 13.20 12.41 13.20 0.0M
2024-09-17 12.19 12.41 12.19 12.41 0.0M
2024-09-16 12.60 12.60 12.40 12.40 0.0M
2024-09-13 12.51 12.83 12.51 12.82 0.0M
2024-09-12 12.45 12.83 12.45 12.83 0.0M
2024-09-11 11.16 12.22 11.16 12.22 0.0M
2024-09-10 10.76 10.76 10.76 10.76 0.0M
2024-09-09 10.70 10.70 10.70 10.70 0.0M
2024-09-06 11.17 11.17 11.00 11.00 0.0M
2024-09-05 11.17 11.39 11.17 11.39 0.0M
2024-09-04 11.06 11.13 10.98 11.13 0.0M
2024-09-03 11.20 11.38 11.20 11.20 0.0M
2024-09-02 11.40 11.40 11.34 11.34 0.0M
2024-08-30 11.32 11.32 11.32 11.32 0.0M
2024-08-29 11.07 11.52 11.07 11.27 0.0M
2024-08-28 11.79 11.79 11.56 11.70 0.0M
2024-08-27 12.15 12.15 12.15 12.15 0.0M
2024-08-26 12.50 12.50 12.50 12.50 0.0M
2024-08-23 11.16 11.74 11.16 11.74 0.0M
2024-08-22 13.25 13.25 10.87 11.25 0.0M
2024-08-21 13.01 13.20 13.01 13.20 0.0M
2024-08-20 13.32 13.32 13.32 13.32 0.0M
2024-08-19 13.30 13.30 13.24 13.24 0.0M
2024-08-16 13.43 13.46 13.20 13.46 0.0M
2024-08-15 12.85 13.49 12.85 13.49 0.0M
2024-08-14 13.33 13.33 13.30 13.30 0.0M
2024-08-13 12.06 13.26 12.06 13.26 0.0M
2024-08-12 12.44 12.50 12.39 12.46 0.0M
2024-08-09 12.65 13.05 12.42 12.42 0.0M
2024-08-08 12.25 12.81 12.15 12.81 0.0M
2024-08-07 12.89 13.16 12.89 13.16 0.0M
2024-08-06 12.88 12.97 12.88 12.97 0.0M
2024-08-05 12.80 13.00 12.30 12.61 0.0M
2024-08-02 14.28 14.28 13.29 13.29 0.0M
2024-08-01 15.31 15.55 14.89 14.89 0.0M
2024-07-31 14.95 15.32 14.95 15.32 0.0M
2024-07-30 15.60 15.67 15.26 15.26 0.0M
2024-07-29 15.70 15.70 15.62 15.62 0.0M
2024-07-26 14.86 15.50 14.86 15.50 0.0M
2024-07-25 14.70 14.75 14.53 14.75 0.0M
2024-07-24 14.82 15.00 14.82 15.00 0.0M
2024-07-23 14.58 14.58 14.49 14.49 0.0M
2024-07-22 14.53 15.02 14.53 14.97 0.0M
2024-07-19 15.30 15.30 14.94 14.94 0.0M
2024-07-18 15.05 15.59 15.05 15.59 0.0M
2024-07-17 15.30 15.40 14.86 15.27 0.0M
2024-07-16 14.26 14.52 14.26 14.50 0.0M
2024-07-15 15.79 15.79 14.39 14.39 0.0M
2024-07-12 15.93 16.05 15.83 16.02 0.0M
2024-07-11 14.78 16.20 14.78 15.88 0.0M
2024-07-10 14.35 14.75 14.35 14.75 0.0M
2024-07-09 14.27 14.63 14.12 14.63 0.0M
2024-07-08 14.05 14.38 14.05 14.22 0.0M
2024-07-05 14.39 14.40 14.39 14.40 0.0M
2024-07-04 14.43 14.69 14.43 14.69 0.0M
2024-07-03 13.43 14.24 13.38 14.24 0.0M
2024-07-02 13.00 13.17 13.00 13.17 0.0M
2024-07-01 13.64 13.66 13.50 13.50 0.0M
2024-06-28 14.39 14.66 14.00 14.00 0.0M
2024-06-27 14.26 14.26 14.19 14.24 0.0M
2024-06-26 14.16 14.16 14.16 14.16 0.0M
2024-06-25 14.76 14.76 14.76 14.76 0.0M
2024-06-24 14.63 14.98 14.63 14.98 0.0M
2024-06-21 14.86 14.90 14.81 14.90 0.0M
2024-06-20 14.94 14.95 14.79 14.79 0.0M
2024-06-19 15.00 15.01 14.92 14.92 0.0M
2024-06-18 15.25 15.55 15.20 15.33 0.0M
2024-06-17 15.86 15.94 15.34 15.34 0.0M
2024-06-14 16.78 16.78 16.00 16.00 0.0M
2024-06-13 17.05 17.08 16.70 16.75 0.0M
2024-06-12 16.63 17.44 16.63 17.44 0.0M
2024-06-11 16.23 16.25 16.23 16.25 0.0M
2024-06-10 15.80 15.81 15.73 15.81 0.0M
2024-06-07 16.77 16.77 16.74 16.74 0.0M
2024-06-06 17.30 17.30 16.87 17.04 0.0M
2024-06-05 17.31 17.31 17.25 17.25 0.0M
2024-06-04 18.21 18.45 17.62 17.62 0.0M
2024-06-03 18.04 18.77 18.04 18.77 0.0M
2024-05-31 18.02 18.61 18.02 18.61 0.0M
2024-05-30 17.91 18.27 17.91 18.27 0.0M
2024-05-29 17.70 17.89 17.70 17.89 0.0M
2024-05-28 16.78 17.00 16.78 17.00 0.0M
2024-05-27 16.76 17.00 16.70 16.70 0.0M
2024-05-24 16.28 16.89 16.27 16.77 0.0M
2024-05-23 16.73 16.80 16.11 16.17 0.0M
2024-05-22 14.69 16.78 14.69 16.55 0.0M
2024-05-21 14.20 14.62 14.20 14.62 0.0M
2024-05-20 14.74 14.74 14.40 14.40 0.0M
2024-05-17 14.69 14.80 14.69 14.80 0.0M
2024-05-16 15.53 15.53 14.80 14.80 0.0M
2024-05-15 15.90 16.05 15.52 16.05 0.0M
2024-05-14 14.79 15.36 14.79 15.36 0.0M
2024-05-13 14.54 15.08 14.53 14.87 0.0M
2024-05-10 16.08 16.08 14.43 14.43 0.0M
2024-05-09 16.21 16.21 15.91 15.91 0.0M
2024-05-08 16.24 16.24 15.94 16.05 0.0M
2024-05-07 16.08 16.08 16.07 16.07 0.0M
2024-05-06 15.65 15.75 15.64 15.75 0.0M
2024-05-03 15.41 15.85 15.41 15.72 0.0M
2024-05-02 15.24 15.26 15.24 15.26 0.0M
2024-04-30 15.33 15.65 15.33 15.55 0.0M
2024-04-29 14.45 15.26 14.12 15.26 0.0M
2024-04-26 13.64 14.34 13.64 14.34 0.0M
2024-04-25 13.84 13.96 13.44 13.44 0.0M
2024-04-24 13.98 13.98 13.89 13.92 0.0M
2024-04-23 14.06 14.44 14.06 14.44 0.0M
2024-04-22 13.51 13.63 13.47 13.63 0.0M
2024-04-19 13.53 13.80 13.52 13.52 0.0M
2024-04-18 14.24 14.24 13.41 13.42 0.0M
2024-04-17 14.32 14.69 14.32 14.69 0.0M
2024-04-16 14.67 14.90 14.20 14.40 0.0M
2024-04-15 14.50 14.70 14.50 14.57 0.0M
2024-04-12 15.00 15.49 14.95 14.95 0.0M
2024-04-11 16.15 16.15 15.31 15.31 0.0M
2024-04-10 17.30 17.30 16.23 16.30 0.0M
2024-04-09 15.74 17.02 15.74 17.02 0.0M
2024-04-08 15.77 16.20 15.77 15.95 0.0M
2024-04-05 17.07 17.07 16.40 16.40 0.0M
2024-04-04 17.86 18.25 17.81 17.91 0.0M
2024-04-03 17.64 18.00 17.47 18.00 0.0M
2024-04-02 18.31 18.31 17.57 17.71 0.0M
2024-03-28 17.95 17.95 17.95 17.95 0.0M
2024-03-27 16.65 16.85 16.54 16.85 0.0M
2024-03-26 16.88 16.96 16.80 16.95 0.0M
2024-03-25 16.65 17.20 16.50 17.20 0.0M
2024-03-22 17.24 17.64 16.77 16.77 0.0M
2024-03-21 17.57 17.86 17.57 17.64 0.0M
2024-03-20 17.22 17.60 17.22 17.58 0.0M
2024-03-19 17.49 17.49 17.30 17.30 0.0M
2024-03-18 18.05 18.40 17.77 17.80 0.0M
2024-03-15 17.83 18.84 17.74 18.84 0.0M
2024-03-14 17.94 18.40 17.93 18.40 0.0M
2024-03-13 18.52 18.74 17.91 17.91 0.0M
2024-03-12 18.87 18.88 18.81 18.81 0.0M
2024-03-11 18.76 19.20 18.76 19.20 0.0M
2024-03-08 18.97 19.33 18.97 19.33 0.0M
2024-03-07 18.56 18.90 18.56 18.90 0.0M
2024-03-06 18.03 18.58 18.03 18.49 0.0M
2024-03-05 18.54 18.91 18.25 18.25 0.0M
2024-03-04 19.23 19.61 18.28 18.28 0.0M
2024-03-01 19.48 19.93 19.43 19.64 0.0M
2024-02-29 19.22 20.15 19.22 20.15 0.0M
2024-02-28 20.05 20.05 19.44 19.44 0.0M
2024-02-27 19.37 19.70 19.37 19.70 0.0M
2024-02-26 19.96 19.96 19.48 19.58 0.0M
2024-02-23 19.64 19.94 19.54 19.55 0.0M
2024-02-22 20.52 20.90 20.16 20.16 0.0M
2024-02-21 20.90 20.90 20.54 20.54 0.0M
2024-02-20 21.06 21.06 20.80 20.80 0.0M
2024-02-19 21.26 21.28 21.26 21.28 0.0M
2024-02-16 22.10 22.10 21.72 21.72 0.0M
2024-02-15 21.62 22.14 21.62 21.91 0.0M
2024-02-14 20.45 20.80 20.45 20.80 0.0M
2024-02-13 21.93 21.93 21.03 21.03 0.0M
2024-02-12 21.15 21.59 21.15 21.59 0.0M
2024-02-09 20.37 20.52 20.37 20.52 0.0M
2024-02-08 20.54 20.54 20.45 20.45 0.0M
2024-02-07 20.36 20.36 19.90 19.90 0.0M
2024-02-06 19.30 19.50 19.22 19.50 0.0M
2024-02-05 20.00 20.27 19.29 19.36 0.0M
2024-02-02 21.12 21.12 19.99 19.99 0.0M
2024-02-01 20.67 21.10 20.67 21.10 0.0M
2024-01-31 20.71 21.40 20.60 21.40 0.0M
2024-01-30 21.00 21.42 21.00 21.42 0.0M
2024-01-29 21.02 21.04 21.02 21.04 0.0M
2024-01-26 21.42 21.60 21.18 21.18 0.0M
2024-01-25 21.36 21.50 20.80 21.50 0.0M
2024-01-24 22.09 22.48 21.22 21.22 0.0M
2024-01-23 19.30 23.00 19.30 21.67 0.0M
2024-01-22 18.25 19.32 18.20 19.32 0.0M
2024-01-19 18.42 18.66 18.42 18.56 0.0M
2024-01-18 18.92 19.20 18.15 18.18 0.0M
2024-01-17 19.87 19.87 19.07 19.07 0.0M
2024-01-16 20.35 20.35 19.92 19.92 0.0M
2024-01-15 20.33 20.75 20.33 20.35 0.0M
2024-01-12 20.89 21.15 20.53 20.53 0.0M
2024-01-11 21.45 21.45 20.58 21.07 0.0M
2024-01-10 22.15 22.59 21.70 21.70 0.0M
2024-01-09 22.17 22.17 21.53 21.53 0.0M
2024-01-08 21.53 21.87 21.53 21.87 0.0M
2024-01-05 22.17 22.45 21.77 21.77 0.0M
2024-01-04 23.40 23.40 22.73 22.73 0.0M
2024-01-03 23.87 23.87 22.82 22.82 0.0M
2024-01-02 24.00 24.00 23.75 23.90 0.0M