Canadian Solar Inc

CSIQ
🏛️ germany →
13.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 12.85 13.35 12.85 13.31 0.0M
2025-10-02 12.74 13.50 12.74 13.50 0.0M
2025-10-01 10.89 12.89 10.89 12.89 0.0M
2025-09-30 10.84 10.86 10.84 10.86 0.0M
2025-09-29 11.00 11.00 11.00 11.00 0.0M
2025-09-26 11.32 11.32 11.32 11.32 0.0M
2025-09-25 10.96 11.50 10.96 11.50 0.0M
2025-09-24 10.44 10.44 10.38 10.38 0.0M
2025-09-23 10.63 10.63 10.63 10.63 0.0M
2025-09-22 9.61 10.33 9.61 10.33 0.0M
2025-09-19 9.92 10.07 9.92 10.07 0.0M
2025-09-18 10.39 10.39 10.18 10.18 0.0M
2025-09-17 10.30 10.40 10.30 10.40 0.0M
2025-09-16 10.12 10.12 9.81 10.09 0.0M
2025-09-15 9.50 9.98 9.50 9.98 0.0M
2025-09-12 9.30 9.40 9.30 9.40 0.0M
2025-09-11 9.40 9.40 9.40 9.40 0.0M
2025-09-10 9.45 9.45 9.34 9.34 0.0M
2025-09-09 9.43 9.50 9.43 9.50 0.0M
2025-09-08 9.80 9.94 9.37 9.37 0.0M
2025-09-05 8.51 9.28 8.51 9.28 0.0M
2025-09-04 8.64 8.74 8.40 8.40 0.0M
2025-09-03 8.66 8.66 8.66 8.66 0.0M
2025-09-02 8.55 8.55 8.55 8.55 0.0M
2025-09-01 8.38 8.38 8.38 8.38 0.0M
2025-08-29 8.17 8.17 8.17 8.17 0.0M
2025-08-28 8.95 8.95 8.62 8.62 0.0M
2025-08-27 9.87 9.87 9.06 9.06 0.0M
2025-08-26 9.72 9.85 9.72 9.85 0.0M
2025-08-25 9.38 9.54 9.38 9.54 0.0M
2025-08-22 8.93 9.45 8.93 9.45 0.0M
2025-08-21 10.99 10.99 8.72 9.11 0.0M
2025-08-20 10.82 10.82 10.80 10.80 0.0M
2025-08-19 10.90 10.90 10.90 10.90 0.0M
2025-08-18 10.72 10.72 10.72 10.72 0.0M
2025-08-15 10.03 10.15 10.03 10.15 0.0M
2025-08-14 9.98 9.98 9.98 9.98 0.0M
2025-08-13 9.84 9.84 9.73 9.73 0.0M
2025-08-12 10.05 10.05 9.80 9.80 0.0M
2025-08-11 10.10 10.25 10.10 10.25 0.0M
2025-08-08 10.40 10.40 10.40 10.40 0.0M
2025-08-07 10.20 10.40 10.20 10.40 0.0M
2025-08-06 10.50 10.50 10.50 10.50 0.0M
2025-08-05 10.10 10.10 10.10 10.10 0.0M
2025-08-04 9.83 10.12 9.83 10.12 0.0M
2025-08-01 9.96 9.96 9.75 9.82 0.0M
2025-07-31 10.40 10.40 10.40 10.40 0.0M
2025-07-30 10.45 10.45 10.45 10.45 0.0M
2025-07-29 10.74 10.90 10.63 10.90 0.0M
2025-07-28 10.93 10.93 10.93 10.93 0.0M
2025-07-25 10.89 10.89 10.89 10.89 0.0M
2025-07-24 11.17 11.17 11.10 11.10 0.0M
2025-07-23 11.43 11.43 11.43 11.43 0.0M
2025-07-22 11.01 11.15 11.01 11.15 0.0M
2025-07-21 10.58 10.66 10.58 10.66 0.0M
2025-07-18 10.60 10.60 10.60 10.60 0.0M
2025-07-17 10.70 10.70 10.70 10.70 0.0M
2025-07-16 10.92 10.92 10.92 10.92 0.0M
2025-07-15 11.29 11.29 11.28 11.28 0.0M
2025-07-14 10.70 10.99 10.70 10.99 0.0M
2025-07-11 11.84 11.84 11.84 11.84 0.0M
2025-07-10 11.63 11.70 11.63 11.70 0.0M
2025-07-09 11.60 11.60 10.98 11.03 0.0M
2025-07-08 11.04 11.81 11.04 11.81 0.0M
2025-07-07 10.55 10.60 10.48 10.60 0.0M
2025-07-04 10.68 10.68 10.68 10.68 0.0M
2025-07-03 10.55 10.65 10.55 10.65 0.0M
2025-07-02 9.44 10.53 9.44 10.53 0.0M
2025-07-01 9.29 9.29 9.29 9.29 0.0M
2025-06-30 9.64 9.64 9.34 9.34 0.0M
2025-06-27 9.48 9.48 9.40 9.40 0.0M
2025-06-26 9.21 9.30 9.21 9.30 0.0M
2025-06-25 9.08 9.08 9.08 9.08 0.0M
2025-06-24 8.73 8.79 8.73 8.79 0.0M
2025-06-23 8.62 8.63 8.62 8.63 0.0M
2025-06-20 9.11 9.11 9.11 9.11 0.0M
2025-06-19 9.13 9.13 9.13 9.13 0.0M
2025-06-18 8.92 9.23 8.92 9.23 0.0M
2025-06-17 9.24 9.24 8.96 8.96 0.0M
2025-06-16 9.50 9.50 9.50 9.50 0.0M
2025-06-13 9.24 9.28 9.24 9.28 0.0M
2025-06-12 9.37 9.37 9.21 9.21 0.0M
2025-06-11 9.86 9.86 9.86 9.86 0.0M
2025-06-10 9.58 9.58 9.58 9.58 0.0M
2025-06-09 9.76 9.76 9.76 9.76 0.0M
2025-06-06 9.68 9.68 9.68 9.68 0.0M
2025-06-05 9.60 9.60 9.60 9.60 0.0M
2025-06-04 9.55 9.55 9.55 9.55 0.0M
2025-06-03 8.74 8.74 8.74 8.74 0.0M
2025-06-02 9.15 9.15 9.08 9.08 0.0M
2025-05-30 9.07 9.09 9.07 9.09 0.0M
2025-05-29 9.30 9.30 9.30 9.30 0.0M
2025-05-28 8.79 9.04 8.79 9.04 0.0M
2025-05-27 8.63 8.63 8.63 8.63 0.0M
2025-05-26 8.60 8.60 8.60 8.60 0.0M
2025-05-23 8.62 8.62 8.62 8.62 0.0M
2025-05-22 9.08 9.08 8.53 8.53 0.0M
2025-05-21 9.48 9.48 9.48 9.48 0.0M
2025-05-20 9.41 10.00 9.41 10.00 0.0M
2025-05-19 9.45 9.45 9.25 9.25 0.0M
2025-05-16 9.46 10.51 9.46 10.51 0.0M
2025-05-15 8.90 9.10 8.90 9.10 0.0M
2025-05-14 9.02 9.06 8.82 9.06 0.0M
2025-05-13 9.44 9.84 9.44 9.84 0.0M
2025-05-12 8.66 9.24 8.66 9.24 0.0M
2025-05-09 8.14 8.14 8.14 8.14 0.0M
2025-05-08 7.99 7.99 7.99 7.99 0.0M
2025-05-07 7.88 7.88 7.76 7.76 0.0M
2025-05-06 8.03 8.21 8.03 8.21 0.0M
2025-05-05 8.32 8.32 8.07 8.07 0.0M
2025-05-02 8.28 8.28 8.28 8.28 0.0M
2025-04-30 8.19 8.19 7.98 7.98 0.0M
2025-04-29 8.56 8.56 8.30 8.30 0.0M
2025-04-28 9.66 9.66 8.40 8.42 0.0M
2025-04-25 8.13 9.70 8.13 9.64 0.0M
2025-04-24 6.85 7.80 6.85 7.80 0.0M
2025-04-23 7.10 7.32 7.10 7.32 0.0M
2025-04-22 6.35 6.59 6.35 6.59 0.0M
2025-04-17 6.36 6.36 6.31 6.31 0.0M
2025-04-16 6.29 6.29 6.07 6.07 0.0M
2025-04-15 6.75 6.87 6.46 6.46 0.0M
2025-04-14 6.55 6.83 6.55 6.83 0.0M
2025-04-11 6.70 6.70 6.12 6.50 0.0M
2025-04-10 7.45 7.45 7.45 7.45 0.0M
2025-04-09 5.60 7.48 5.60 7.48 0.0M
2025-04-08 7.05 7.05 7.05 7.05 0.0M
2025-04-07 6.80 6.95 6.50 6.95 0.0M
2025-04-04 7.72 7.72 6.65 6.65 0.0M
2025-04-03 7.90 8.20 7.85 8.20 0.0M
2025-04-02 8.04 8.04 8.04 8.04 0.0M
2025-04-01 8.02 8.02 8.00 8.00 0.0M
2025-03-31 8.45 8.45 8.29 8.29 0.0M
2025-03-28 8.89 8.89 8.80 8.80 0.0M
2025-03-27 9.15 9.23 9.15 9.23 0.0M
2025-03-26 9.10 9.46 9.00 9.00 0.0M
2025-03-25 8.95 9.20 8.95 9.20 0.0M
2025-03-24 9.36 9.45 9.11 9.11 0.0M
2025-03-21 9.31 9.31 9.10 9.20 0.0M
2025-03-20 9.50 9.68 9.37 9.37 0.0M
2025-03-19 8.88 9.77 8.88 9.77 0.0M
2025-03-18 9.03 9.10 9.03 9.06 0.0M
2025-03-17 8.65 8.90 8.65 8.90 0.0M
2025-03-14 8.55 8.80 8.55 8.80 0.0M
2025-03-13 8.70 8.80 8.56 8.80 0.0M
2025-03-12 8.75 8.80 8.66 8.66 0.0M
2025-03-11 9.20 9.33 9.00 9.00 0.0M
2025-03-10 9.36 9.40 9.36 9.40 0.0M
2025-03-07 9.19 9.58 9.14 9.58 0.0M
2025-03-06 9.30 9.30 9.28 9.28 0.0M
2025-03-05 9.63 9.80 9.35 9.35 0.0M
2025-03-04 9.31 9.39 9.31 9.39 0.0M
2025-03-03 9.71 9.71 9.36 9.36 0.0M
2025-02-28 10.67 10.68 9.90 9.90 0.0M
2025-02-27 11.11 11.21 10.94 10.94 0.0M
2025-02-26 10.49 11.35 10.49 11.35 0.0M
2025-02-25 10.35 10.50 10.35 10.50 0.0M
2025-02-24 10.47 10.66 10.35 10.35 0.0M
2025-02-21 10.76 10.80 10.68 10.80 0.0M
2025-02-20 10.70 10.70 10.44 10.44 0.0M
2025-02-19 10.24 10.89 10.24 10.89 0.0M
2025-02-18 10.20 10.20 10.07 10.16 0.0M
2025-02-17 10.12 10.15 10.07 10.15 0.0M
2025-02-14 9.65 10.01 9.65 10.01 0.0M
2025-02-13 9.57 9.62 9.57 9.60 0.0M
2025-02-12 9.42 9.42 9.20 9.38 0.0M
2025-02-11 9.64 9.64 9.33 9.33 0.0M
2025-02-10 10.00 10.00 9.60 9.70 0.0M
2025-02-07 9.97 10.00 9.97 10.00 0.0M
2025-02-06 9.70 9.97 9.70 9.97 0.0M
2025-02-05 9.77 9.90 9.77 9.90 0.0M
2025-02-04 9.55 9.90 9.55 9.90 0.0M
2025-02-03 10.30 10.30 9.26 9.50 0.0M
2025-01-31 10.10 10.10 10.10 10.10 0.0M
2025-01-30 9.85 10.11 9.85 9.88 0.0M
2025-01-29 9.79 10.05 9.79 9.84 0.0M
2025-01-28 10.30 10.30 9.68 9.68 0.0M
2025-01-27 10.40 10.65 10.40 10.65 0.0M
2025-01-24 10.35 10.40 10.22 10.40 0.0M
2025-01-23 10.04 10.04 10.04 10.04 0.0M
2025-01-22 10.38 10.38 10.00 10.00 0.0M
2025-01-21 10.63 10.63 10.26 10.26 0.0M
2025-01-20 10.20 10.60 10.20 10.50 0.0M
2025-01-17 10.76 11.03 10.76 11.00 0.0M
2025-01-16 11.01 11.05 11.00 11.05 0.0M
2025-01-15 11.16 11.46 11.16 11.24 0.0M
2025-01-14 11.55 11.81 11.55 11.58 0.0M
2025-01-13 11.86 11.86 11.45 11.45 0.0M
2025-01-10 12.25 12.25 12.01 12.01 0.0M
2025-01-09 12.26 12.26 12.26 12.26 0.0M
2025-01-08 12.77 12.77 12.49 12.49 0.0M
2025-01-07 11.90 12.80 11.72 12.79 0.0M
2025-01-06 11.74 12.11 11.74 12.11 0.0M
2025-01-03 11.67 11.67 11.65 11.65 0.0M
2025-01-02 10.86 11.49 10.66 11.49 0.0M