Bank Ireland

BIRG
🏛️ germany →
14.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 8.21 8.21 8.21 8.21 0.0M
2023-12-28 8.40 8.40 8.26 8.26 0.0M
2023-12-27 8.35 8.40 8.35 8.40 0.0M
2023-12-22 8.05 8.34 8.05 8.34 0.0M
2023-12-21 8.27 8.27 8.27 8.27 0.0M
2023-12-20 8.24 8.24 8.24 8.24 0.0M
2023-12-19 8.13 8.13 8.13 8.13 0.0M
2023-12-18 8.13 8.24 8.13 8.24 0.0M
2023-12-15 8.01 8.20 8.01 8.20 0.0M
2023-12-14 8.17 8.20 8.00 8.00 0.0M
2023-12-13 8.13 8.20 8.13 8.20 0.0M
2023-12-12 8.01 8.08 8.01 8.08 0.0M
2023-12-11 7.96 8.13 7.96 8.13 0.0M
2023-12-08 8.08 8.08 8.08 8.08 0.0M
2023-12-07 8.43 8.54 8.23 8.23 0.0M
2023-12-06 8.54 8.54 8.54 8.54 0.0M
2023-12-05 8.92 8.92 8.73 8.73 0.0M
2023-12-04 8.55 8.55 8.55 8.55 0.0M
2023-12-01 8.55 8.63 8.55 8.63 0.0M
2023-11-30 8.36 8.83 8.36 8.83 0.0M
2023-11-29 8.44 8.44 8.44 8.44 0.0M
2023-11-28 8.53 8.53 8.53 8.53 0.0M
2023-11-27 8.68 8.94 8.68 8.94 0.0M
2023-11-24 8.69 8.72 8.69 8.72 0.0M
2023-11-23 8.50 8.50 8.50 8.50 0.0M
2023-11-22 8.57 8.57 8.57 8.57 0.0M
2023-11-21 8.52 8.52 8.52 8.52 0.0M
2023-11-20 8.47 8.68 8.47 8.57 0.0M
2023-11-17 8.41 8.51 8.41 8.51 0.0M
2023-11-16 8.53 8.53 8.46 8.46 0.0M
2023-11-15 8.75 8.75 8.75 8.75 0.0M
2023-11-14 8.45 8.73 8.45 8.73 0.0M
2023-11-13 8.33 8.51 8.33 8.51 0.0M
2023-11-10 8.32 8.32 8.32 8.32 0.0M
2023-11-09 8.36 8.45 8.36 8.45 0.0M
2023-11-08 8.45 8.45 8.28 8.36 0.0M
2023-11-07 8.18 8.51 8.18 8.40 0.0M
2023-11-06 8.48 8.48 7.97 7.97 0.0M
2023-11-03 8.39 8.61 8.39 8.61 0.0M
2023-11-02 8.39 8.39 8.39 8.39 0.0M
2023-11-01 8.41 8.41 8.41 8.41 0.0M
2023-10-31 8.54 8.54 8.54 8.54 0.0M
2023-10-30 8.63 8.63 8.58 8.58 0.0M
2023-10-27 8.70 8.71 8.70 8.71 0.0M
2023-10-26 8.49 8.49 8.49 8.49 0.0M
2023-10-25 8.50 8.59 8.50 8.59 0.0M
2023-10-24 8.92 8.92 8.68 8.68 0.0M
2023-10-23 8.99 8.99 8.86 8.86 0.0M
2023-10-20 9.16 9.16 9.16 9.16 0.0M
2023-10-19 9.19 9.19 9.19 9.19 0.0M
2023-10-18 9.42 9.42 9.42 9.42 0.0M
2023-10-17 9.48 9.48 9.48 9.48 0.0M
2023-10-16 9.44 9.44 9.44 9.44 0.0M
2023-10-13 9.31 9.46 9.31 9.46 0.0M
2023-10-12 9.41 9.47 9.41 9.47 0.0M
2023-10-11 9.36 9.50 9.36 9.50 0.0M
2023-10-10 9.06 9.06 9.06 9.06 0.0M
2023-10-09 9.05 9.11 9.05 9.06 0.0M
2023-10-06 8.97 8.97 8.97 8.97 0.0M
2023-10-05 8.97 8.97 8.97 8.97 0.0M
2023-10-04 8.97 8.97 8.97 8.97 0.0M
2023-10-03 8.94 8.94 8.94 8.94 0.0M
2023-10-02 9.07 9.17 9.07 9.17 0.0M
2023-09-29 9.15 9.15 9.15 9.15 0.0M
2023-09-28 9.07 9.07 9.07 9.07 0.0M
2023-09-27 8.83 8.83 8.83 8.83 0.0M
2023-09-26 8.76 8.84 8.76 8.80 0.0M
2023-09-25 8.79 8.79 8.79 8.79 0.0M
2023-09-22 8.88 8.88 8.88 8.88 0.0M
2023-09-21 8.57 8.96 8.57 8.96 0.0M
2023-09-20 8.56 8.56 8.56 8.56 0.0M
2023-09-19 8.21 8.54 8.21 8.54 0.0M
2023-09-18 8.58 8.58 8.44 8.44 0.0M
2023-09-15 8.75 8.75 8.55 8.55 0.0M
2023-09-14 8.71 8.72 8.71 8.72 0.0M
2023-09-13 8.72 8.90 8.70 8.90 0.0M
2023-09-12 8.68 8.68 8.68 8.68 0.0M
2023-09-11 8.67 8.90 8.67 8.90 0.0M
2023-09-08 8.60 8.60 8.60 8.60 0.0M
2023-09-07 8.64 8.68 8.64 8.68 0.0M
2023-09-06 8.72 8.78 8.72 8.73 0.0M
2023-09-05 8.92 8.92 8.92 8.92 0.0M
2023-09-04 9.09 9.09 9.09 9.09 0.0M
2023-09-01 9.02 9.02 9.01 9.01 0.0M
2023-08-31 9.03 9.03 9.03 9.03 0.0M
2023-08-30 9.13 9.13 9.13 9.13 0.0M
2023-08-29 9.08 9.25 9.08 9.25 0.0M
2023-08-28 9.03 9.23 9.03 9.23 0.0M
2023-08-25 9.02 9.02 9.02 9.02 0.0M
2023-08-24 8.98 8.98 8.98 8.98 0.0M
2023-08-23 8.84 8.84 8.84 8.84 0.0M
2023-08-22 8.92 8.92 8.92 8.92 0.0M
2023-08-21 9.02 9.33 9.02 9.33 0.0M
2023-08-18 9.14 9.42 9.14 9.25 0.0M
2023-08-17 9.28 9.28 9.28 9.28 0.0M
2023-08-16 9.36 9.46 9.36 9.46 0.0M
2023-08-15 9.10 9.70 9.10 9.52 0.0M
2023-08-14 9.19 9.42 9.19 9.42 0.0M
2023-08-11 9.45 9.45 9.41 9.43 0.0M
2023-08-10 9.48 9.48 9.48 9.48 0.0M
2023-08-09 9.51 9.51 9.51 9.51 0.0M
2023-08-08 9.72 9.72 9.72 9.72 0.0M
2023-08-07 9.58 9.85 9.58 9.85 0.0M
2023-08-04 9.41 9.41 9.41 9.41 0.0M
2023-08-03 9.32 9.32 9.32 9.32 0.0M
2023-08-02 9.23 9.23 9.23 9.23 0.0M
2023-08-01 9.19 9.38 9.19 9.38 0.0M
2023-07-31 9.13 9.69 9.13 9.60 0.0M
2023-07-28 9.07 9.60 9.07 9.55 0.0M
2023-07-27 9.26 9.26 9.26 9.26 0.0M
2023-07-26 9.19 9.19 9.19 9.19 0.0M
2023-07-25 9.20 9.20 9.20 9.20 0.0M
2023-07-24 9.11 9.11 9.11 9.11 0.0M
2023-07-21 9.15 9.15 9.15 9.15 0.0M
2023-07-20 9.27 9.48 9.27 9.28 0.0M
2023-07-19 9.18 9.35 9.18 9.35 0.0M
2023-07-18 9.07 9.07 9.07 9.07 0.0M
2023-07-17 8.92 9.11 8.92 9.11 0.0M
2023-07-14 8.78 9.18 8.78 9.10 0.0M
2023-07-13 8.84 8.84 8.84 8.84 0.0M
2023-07-12 8.81 8.81 8.81 8.81 0.0M
2023-07-11 8.76 8.76 8.76 8.76 0.0M
2023-07-10 8.68 8.88 8.68 8.88 0.0M
2023-07-07 8.81 8.81 8.81 8.81 0.0M
2023-07-06 8.88 9.02 8.88 9.02 0.0M
2023-07-05 8.80 8.80 8.80 8.80 0.0M
2023-07-04 8.91 8.91 8.91 8.91 0.0M
2023-07-03 8.56 9.06 8.56 9.06 0.0M
2023-06-30 8.53 8.53 8.53 8.53 0.0M
2023-06-29 8.40 8.40 8.40 8.40 0.0M
2023-06-28 8.41 8.41 8.41 8.41 0.0M
2023-06-27 8.50 8.50 8.50 8.50 0.0M
2023-06-26 8.62 8.62 8.62 8.62 0.0M
2023-06-23 9.09 9.09 9.09 9.09 0.0M
2023-06-22 9.30 9.30 9.30 9.30 0.0M
2023-06-21 9.39 9.39 9.39 9.39 0.0M
2023-06-20 9.21 9.21 9.21 9.21 0.0M
2023-06-19 9.05 9.42 9.05 9.42 0.0M
2023-06-16 9.22 9.22 9.22 9.22 0.0M
2023-06-15 9.18 9.18 9.18 9.18 0.0M
2023-06-14 9.13 9.13 9.13 9.13 0.0M
2023-06-13 8.98 8.98 8.98 8.98 0.0M
2023-06-12 9.04 9.04 9.04 9.04 0.0M
2023-06-09 9.13 9.13 9.13 9.13 0.0M
2023-06-08 8.86 8.86 8.86 8.86 0.0M
2023-06-07 8.77 8.77 8.77 8.77 0.0M
2023-06-06 8.96 8.96 8.96 8.96 0.0M
2023-06-05 8.90 8.90 8.90 8.90 0.0M
2023-06-02 8.91 9.13 8.91 9.13 0.0M
2023-06-01 8.80 8.89 8.80 8.89 0.0M
2023-05-31 8.47 8.95 8.47 8.95 0.0M
2023-05-30 8.52 8.52 8.52 8.52 0.0M
2023-05-29 8.80 8.80 8.80 8.80 0.0M
2023-05-26 8.55 9.00 8.55 9.00 0.0M
2023-05-25 8.85 8.85 8.85 8.85 0.0M
2023-05-24 8.88 8.99 8.88 8.99 0.0M
2023-05-23 8.60 9.14 8.60 9.14 0.0M
2023-05-22 8.74 8.74 8.74 8.74 0.0M
2023-05-19 8.89 8.89 8.89 8.89 0.0M
2023-05-18 8.87 8.87 8.87 8.87 0.0M
2023-05-17 8.89 8.89 8.89 8.89 0.0M
2023-05-16 8.83 9.07 8.83 9.07 0.0M
2023-05-15 8.95 9.05 8.95 9.05 0.0M
2023-05-12 8.87 8.87 8.87 8.87 0.0M
2023-05-11 9.20 9.20 9.00 9.04 0.0M
2023-05-10 9.53 9.60 9.44 9.44 0.0M
2023-05-09 9.15 9.47 9.15 9.47 0.0M
2023-05-08 8.80 9.16 8.80 9.16 0.0M
2023-05-05 8.61 8.90 8.61 8.78 0.0M
2023-05-04 8.69 8.78 8.69 8.78 0.0M
2023-05-03 9.04 9.30 8.99 8.99 0.0M
2023-05-02 9.10 9.10 9.10 9.10 0.0M
2023-04-28 9.49 9.50 9.37 9.37 0.0M
2023-04-27 9.43 9.62 9.43 9.52 0.0M
2023-04-26 9.39 9.55 9.39 9.55 0.0M
2023-04-25 9.35 9.68 9.35 9.68 0.0M
2023-04-24 9.41 9.57 9.41 9.57 0.0M
2023-04-21 9.52 9.52 9.52 9.52 0.0M
2023-04-20 9.70 9.70 9.70 9.70 0.0M
2023-04-19 9.41 9.81 9.41 9.81 0.0M
2023-04-18 9.24 9.24 9.24 9.24 0.0M
2023-04-17 9.46 9.60 9.46 9.60 0.0M
2023-04-14 9.26 9.26 9.26 9.26 0.0M
2023-04-13 9.09 9.09 9.09 9.09 0.0M
2023-04-12 9.12 9.46 9.12 9.46 0.0M
2023-04-11 9.20 9.31 9.20 9.31 0.0M
2023-04-06 8.94 8.94 8.94 8.94 0.0M
2023-04-05 8.99 9.10 8.99 9.10 0.0M
2023-04-04 8.90 8.90 8.90 8.90 0.0M
2023-04-03 9.03 9.03 9.03 9.03 0.0M
2023-03-31 9.25 9.25 9.24 9.24 0.0M
2023-03-30 9.18 9.18 9.18 9.18 0.0M
2023-03-29 8.98 9.27 8.98 9.27 0.0M
2023-03-28 9.00 9.00 9.00 9.00 0.0M
2023-03-27 9.10 9.20 9.10 9.10 0.0M
2023-03-24 9.30 9.30 8.91 8.99 0.0M
2023-03-23 9.63 9.63 9.63 9.63 0.0M
2023-03-22 9.93 9.93 9.64 9.77 0.0M
2023-03-21 9.20 9.76 9.20 9.76 0.0M
2023-03-20 8.61 9.48 8.61 9.04 0.0M
2023-03-17 8.89 8.90 8.89 8.90 0.0M
2023-03-16 8.83 9.10 8.72 8.72 0.0M
2023-03-15 9.60 9.60 8.60 8.91 0.0M
2023-03-14 8.91 9.08 8.91 9.08 0.0M
2023-03-13 9.80 9.80 8.97 9.17 0.0M
2023-03-10 10.00 10.00 9.70 9.70 0.0M
2023-03-09 10.19 10.19 10.14 10.14 0.0M
2023-03-08 10.60 10.60 10.42 10.42 0.0M
2023-03-07 10.62 10.82 10.61 10.64 0.0M
2023-03-06 10.34 10.47 10.34 10.35 0.0M
2023-03-03 10.22 10.24 10.22 10.24 0.0M
2023-03-02 10.27 10.28 10.22 10.28 0.0M
2023-03-01 10.28 10.28 10.28 10.28 0.0M
2023-02-28 9.75 10.61 9.75 10.55 0.0M
2023-02-27 9.87 10.11 9.87 10.02 0.0M
2023-02-24 9.74 9.74 9.74 9.74 0.0M
2023-02-23 9.75 9.75 9.75 9.75 0.0M
2023-02-22 9.93 9.93 9.90 9.90 0.0M
2023-02-21 9.77 10.12 9.77 10.12 0.0M
2023-02-20 9.82 10.06 9.82 10.01 0.0M
2023-02-17 9.50 9.50 9.50 9.50 0.0M
2023-02-16 9.76 9.76 9.76 9.76 0.0M
2023-02-15 9.46 9.46 9.46 9.46 0.0M
2023-02-14 9.35 9.78 9.35 9.68 0.0M
2023-02-13 9.37 9.62 9.37 9.62 0.0M
2023-02-10 9.51 9.79 9.51 9.79 0.0M
2023-02-09 9.58 9.79 9.58 9.79 0.0M
2023-02-08 9.32 9.32 9.32 9.32 0.0M
2023-02-07 9.25 9.25 9.25 9.25 0.0M
2023-02-06 9.24 9.24 9.24 9.24 0.0M
2023-02-03 9.49 9.59 9.18 9.59 0.0M
2023-02-02 9.94 9.94 9.45 9.45 0.0M
2023-02-01 9.83 9.83 9.66 9.66 0.0M
2023-01-31 9.73 9.94 9.73 9.79 0.0M
2023-01-30 9.78 9.78 9.73 9.73 0.0M
2023-01-27 9.74 9.82 9.74 9.82 0.0M
2023-01-26 9.50 9.94 9.50 9.85 0.0M
2023-01-25 9.34 9.52 9.34 9.51 0.0M
2023-01-24 9.20 9.43 9.20 9.43 0.0M
2023-01-23 9.04 9.19 9.04 9.19 0.0M
2023-01-20 9.11 9.25 9.08 9.25 0.0M
2023-01-19 8.92 9.01 8.92 9.01 0.0M
2023-01-18 9.06 9.06 9.06 9.06 0.0M
2023-01-17 8.87 8.87 8.87 8.87 0.0M
2023-01-16 9.14 9.17 8.80 8.80 0.0M
2023-01-13 9.17 9.18 9.17 9.18 0.0M
2023-01-12 9.23 9.23 9.12 9.20 0.0M
2023-01-11 9.59 9.59 9.59 9.59 0.0M
2023-01-10 9.14 9.14 9.14 9.14 0.0M
2023-01-09 9.49 9.64 9.49 9.64 0.0M
2023-01-06 9.29 9.50 9.29 9.50 0.0M
2023-01-05 9.22 9.35 9.22 9.30 0.0M
2023-01-04 8.95 9.47 8.95 9.47 0.0M
2023-01-03 8.81 9.08 8.81 9.08 0.0M
2023-01-02 8.76 8.76 8.76 8.76 0.0M