Credit Agricole

CAGR
🏛️ germany →
17.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 9.79 9.79 9.79 9.79 0.0M
2022-12-29 9.80 9.88 9.80 9.88 0.0M
2022-12-28 9.81 9.82 9.81 9.82 0.0M
2022-12-27 9.78 9.83 9.78 9.83 0.0M
2022-12-23 9.75 9.76 9.75 9.76 0.0M
2022-12-22 9.78 9.78 9.76 9.76 0.0M
2022-12-21 9.51 9.76 9.51 9.76 0.0M
2022-12-20 9.39 9.56 9.39 9.56 0.0M
2022-12-19 9.48 9.51 9.48 9.51 0.0M
2022-12-16 9.40 9.40 9.37 9.37 0.0M
2022-12-15 9.59 9.59 9.37 9.37 0.0M
2022-12-14 9.65 9.71 9.65 9.68 0.0M
2022-12-13 9.55 9.80 9.55 9.69 0.0M
2022-12-12 9.50 9.53 9.50 9.53 0.0M
2022-12-09 9.34 9.51 9.34 9.51 0.0M
2022-12-08 9.33 9.34 9.33 9.34 0.0M
2022-12-07 9.37 9.37 9.35 9.35 0.0M
2022-12-06 9.49 9.49 9.37 9.38 0.0M
2022-12-05 9.51 9.51 9.51 9.51 0.0M
2022-12-02 9.48 9.50 9.48 9.50 0.0M
2022-12-01 9.76 9.76 9.52 9.52 0.0M
2022-11-30 9.66 9.70 9.66 9.70 0.0M
2022-11-29 9.65 9.65 9.60 9.63 0.0M
2022-11-28 9.68 9.70 9.64 9.64 0.0M
2022-11-25 9.79 9.79 9.73 9.73 0.0M
2022-11-24 9.77 9.77 9.76 9.76 0.0M
2022-11-23 9.72 9.74 9.72 9.74 0.0M
2022-11-22 9.68 9.68 9.68 9.68 0.0M
2022-11-21 9.68 9.73 9.68 9.73 0.0M
2022-11-18 9.57 9.72 9.57 9.72 0.0M
2022-11-17 9.53 9.59 9.51 9.51 0.0M
2022-11-16 9.49 9.49 9.47 9.47 0.0M
2022-11-15 9.60 9.65 9.60 9.62 0.0M
2022-11-14 9.55 9.62 9.55 9.62 0.0M
2022-11-11 9.47 9.64 9.47 9.64 0.0M
2022-11-10 9.69 9.75 9.14 9.33 0.0M
2022-11-09 9.63 9.65 9.60 9.60 0.0M
2022-11-08 9.72 9.72 9.68 9.68 0.0M
2022-11-07 9.63 9.73 9.63 9.73 0.0M
2022-11-04 9.50 9.67 9.50 9.66 0.0M
2022-11-03 9.32 9.34 9.32 9.34 0.0M
2022-11-02 9.40 9.40 9.30 9.30 0.0M
2022-11-01 9.28 9.35 9.28 9.33 0.0M
2022-10-31 9.20 9.23 9.11 9.22 0.0M
2022-10-28 9.02 9.02 9.02 9.02 0.0M
2022-10-27 9.07 9.07 8.95 8.95 0.0M
2022-10-26 9.05 9.12 9.05 9.08 0.0M
2022-10-25 9.00 9.00 8.95 8.95 0.0M
2022-10-24 8.91 8.91 8.91 8.91 0.0M
2022-10-21 8.88 8.88 8.84 8.84 0.0M
2022-10-20 8.82 8.93 8.82 8.93 0.0M
2022-10-19 8.90 8.90 8.80 8.80 0.0M
2022-10-18 8.74 8.84 8.74 8.84 0.0M
2022-10-17 8.56 8.72 8.56 8.72 0.0M
2022-10-14 8.55 8.61 8.52 8.52 0.0M
2022-10-13 8.23 8.50 8.23 8.50 0.0M
2022-10-12 8.31 8.31 8.20 8.22 0.0M
2022-10-11 8.46 8.46 8.26 8.31 0.0M
2022-10-10 8.38 8.46 8.38 8.46 0.0M
2022-10-07 8.51 8.51 8.44 8.50 0.0M
2022-10-06 8.67 8.67 8.50 8.50 0.0M
2022-10-05 8.73 8.73 8.54 8.54 0.0M
2022-10-04 8.65 8.78 8.65 8.78 0.0M
2022-10-03 8.28 8.44 8.28 8.44 0.0M
2022-09-30 8.17 8.34 8.17 8.31 0.0M
2022-09-29 8.45 8.45 8.27 8.27 0.0M
2022-09-28 8.61 8.61 8.37 8.46 0.0M
2022-09-27 8.88 8.88 8.68 8.68 0.0M
2022-09-26 8.85 8.93 8.77 8.93 0.0M
2022-09-23 9.14 9.14 8.93 8.94 0.0M
2022-09-22 9.07 9.29 9.07 9.19 0.0M
2022-09-21 9.15 9.15 9.09 9.09 0.0M
2022-09-20 9.44 9.44 9.23 9.23 0.0M
2022-09-19 9.36 9.39 9.36 9.39 0.0M
2022-09-16 9.49 9.49 9.32 9.32 0.0M
2022-09-15 9.66 9.66 9.58 9.58 0.0M
2022-09-14 9.56 9.65 9.56 9.65 0.0M
2022-09-13 9.76 9.76 9.72 9.72 0.0M
2022-09-12 9.47 9.73 9.47 9.73 0.0M
2022-09-09 9.29 9.46 9.29 9.46 0.0M
2022-09-08 9.12 9.19 9.12 9.19 0.0M
2022-09-07 9.01 9.10 9.00 9.10 0.0M
2022-09-06 9.01 9.08 9.01 9.08 0.0M
2022-09-05 9.00 9.03 9.00 9.01 0.0M
2022-09-02 9.00 9.26 9.00 9.26 0.0M
2022-09-01 9.21 9.21 9.03 9.05 0.0M
2022-08-31 9.20 9.28 9.20 9.22 0.0M
2022-08-30 9.09 9.09 9.09 9.09 0.0M
2022-08-29 9.03 9.21 9.00 9.21 0.0M
2022-08-26 9.34 9.34 9.26 9.26 0.0M
2022-08-25 9.39 9.39 9.23 9.23 0.0M
2022-08-24 9.29 9.34 9.19 9.34 0.0M
2022-08-23 9.29 9.45 9.29 9.45 0.0M
2022-08-22 9.49 9.49 9.27 9.27 0.0M
2022-08-19 9.75 9.75 9.52 9.52 0.0M
2022-08-18 9.88 9.88 9.78 9.78 0.0M
2022-08-17 10.07 10.07 10.07 10.07 0.0M
2022-08-16 10.01 10.03 10.01 10.03 0.0M
2022-08-15 10.05 10.05 9.96 9.96 0.0M
2022-08-12 10.09 10.11 10.09 10.11 0.0M
2022-08-11 10.03 10.07 10.01 10.06 0.0M
2022-08-10 9.86 9.98 9.86 9.97 0.0M
2022-08-09 9.88 9.94 9.88 9.89 0.0M
2022-08-08 9.88 9.91 9.82 9.91 0.0M
2022-08-05 9.59 9.80 9.59 9.80 0.0M
2022-08-04 9.26 9.26 9.26 9.26 0.0M
2022-08-03 8.96 9.14 8.96 9.14 0.0M
2022-08-02 8.89 8.98 8.89 8.98 0.0M
2022-08-01 8.96 8.96 8.96 8.96 0.0M
2022-07-29 8.83 8.95 8.83 8.95 0.0M
2022-07-28 8.73 8.74 8.69 8.69 0.0M
2022-07-27 8.66 8.77 8.65 8.77 0.0M
2022-07-26 8.65 8.65 8.60 8.60 0.0M
2022-07-25 8.55 8.71 8.55 8.69 0.0M
2022-07-22 8.54 8.54 8.44 8.44 0.0M
2022-07-21 8.60 8.60 8.58 8.58 0.0M
2022-07-20 8.74 8.74 8.64 8.72 0.0M
2022-07-19 8.39 8.63 8.39 8.63 0.0M
2022-07-18 8.36 8.47 8.32 8.43 0.0M
2022-07-15 8.17 8.17 8.12 8.12 0.0M
2022-07-14 8.37 8.37 8.37 8.37 0.0M
2022-07-13 8.50 8.50 8.50 8.50 0.0M
2022-07-12 8.45 8.48 8.45 8.48 0.0M
2022-07-11 8.52 8.56 8.52 8.52 0.0M
2022-07-08 8.51 8.51 8.51 8.51 0.0M
2022-07-07 8.57 8.57 8.57 8.57 0.0M
2022-07-06 8.59 8.59 8.46 8.46 0.0M
2022-07-05 8.80 8.80 8.50 8.52 0.0M
2022-07-04 8.72 8.72 8.72 8.72 0.0M
2022-07-01 8.61 8.77 8.61 8.68 0.0M
2022-06-30 8.84 8.84 8.63 8.71 0.0M
2022-06-29 9.06 9.06 8.96 8.96 0.0M
2022-06-28 9.08 9.28 9.08 9.19 0.0M
2022-06-27 9.18 9.18 9.18 9.18 0.0M
2022-06-24 9.00 9.00 9.00 9.00 0.0M
2022-06-23 9.19 9.19 8.88 8.88 0.0M
2022-06-22 9.18 9.18 9.18 9.18 0.0M
2022-06-21 9.22 9.54 9.22 9.54 0.0M
2022-06-20 9.00 9.23 8.95 9.23 0.0M
2022-06-17 8.98 9.05 8.96 9.05 0.0M
2022-06-16 9.13 9.13 8.85 8.86 0.0M
2022-06-15 9.01 9.12 9.01 9.12 0.0M
2022-06-14 8.95 8.95 8.85 8.85 0.0M
2022-06-13 9.06 9.06 8.75 8.84 0.0M
2022-06-10 9.76 9.76 9.28 9.28 0.0M
2022-06-09 9.94 9.95 9.83 9.90 0.0M
2022-06-08 9.99 10.00 9.90 9.96 0.0M
2022-06-07 10.06 10.06 9.99 9.99 0.0M
2022-06-06 10.11 10.22 10.11 10.20 0.0M
2022-06-03 10.17 10.17 10.06 10.06 0.0M
2022-06-02 10.26 10.26 10.11 10.11 0.0M
2022-06-01 10.37 10.37 10.14 10.14 0.0M
2022-05-31 10.40 10.40 10.28 10.36 0.0M
2022-05-30 10.36 10.45 10.30 10.35 0.0M
2022-05-27 11.13 11.18 11.13 11.18 0.0M
2022-05-26 10.88 11.06 10.88 11.06 0.0M
2022-05-25 10.85 10.89 10.81 10.89 0.0M
2022-05-24 10.66 10.77 10.66 10.74 0.0M
2022-05-23 10.47 10.63 10.47 10.63 0.0M
2022-05-20 10.48 10.52 10.40 10.40 0.0M
2022-05-19 10.40 10.40 10.20 10.35 0.0M
2022-05-18 10.51 10.53 10.51 10.52 0.0M
2022-05-17 10.36 10.60 10.36 10.53 0.0M
2022-05-16 10.21 10.30 10.21 10.30 0.0M
2022-05-13 10.12 10.27 10.12 10.27 0.0M
2022-05-12 9.83 10.00 9.83 10.00 0.0M
2022-05-11 10.03 10.16 10.03 10.08 0.0M
2022-05-10 9.88 10.19 9.88 9.97 0.0M
2022-05-09 9.89 10.05 9.89 9.93 0.0M
2022-05-06 9.96 10.08 9.96 9.96 0.0M
2022-05-05 10.59 10.59 10.01 10.01 0.0M
2022-05-04 10.53 10.53 10.38 10.38 0.0M
2022-05-03 10.27 10.44 10.27 10.44 0.0M
2022-05-02 10.26 10.26 10.18 10.24 0.0M
2022-04-29 10.25 10.39 10.25 10.33 0.0M
2022-04-28 10.35 10.35 10.12 10.12 0.0M
2022-04-27 10.29 10.29 10.10 10.19 0.0M
2022-04-26 10.51 10.51 10.31 10.31 0.0M
2022-04-25 10.52 10.52 10.42 10.42 0.0M
2022-04-22 10.49 10.56 10.44 10.56 0.0M
2022-04-21 10.32 10.32 10.32 10.32 0.0M
2022-04-20 10.03 10.03 10.03 10.03 0.0M
2022-04-19 10.01 10.01 9.99 10.00 0.0M
2022-04-14 9.94 9.96 9.92 9.96 0.0M
2022-04-13 9.93 9.93 9.91 9.91 0.0M
2022-04-12 9.89 9.98 9.89 9.89 0.0M
2022-04-11 9.96 10.06 9.96 10.06 0.0M
2022-04-08 10.00 10.00 9.80 9.87 0.0M
2022-04-07 10.07 10.07 9.95 10.04 0.0M
2022-04-06 10.39 10.39 9.89 10.16 0.0M
2022-04-05 10.77 10.77 10.26 10.29 0.0M
2022-04-04 10.89 10.89 10.87 10.87 0.0M
2022-04-01 10.86 10.98 10.86 10.94 0.0M
2022-03-31 11.09 11.09 10.74 10.74 0.0M
2022-03-30 11.15 11.19 11.13 11.13 0.0M
2022-03-29 10.88 11.26 10.88 11.26 0.0M
2022-03-28 10.65 11.00 10.65 10.78 0.0M
2022-03-25 10.74 10.74 10.70 10.70 0.0M
2022-03-24 10.76 10.78 10.68 10.70 0.0M
2022-03-23 11.20 11.20 10.73 10.73 0.0M
2022-03-22 10.91 11.18 10.91 11.09 0.0M
2022-03-21 10.92 10.92 10.82 10.82 0.0M
2022-03-18 10.78 10.85 10.78 10.85 0.0M
2022-03-17 10.91 10.91 10.72 10.72 0.0M
2022-03-16 10.22 10.88 10.22 10.88 0.0M
2022-03-15 9.94 10.18 9.84 10.15 0.0M
2022-03-14 10.39 10.39 10.08 10.08 0.0M
2022-03-11 10.19 10.19 10.19 10.19 0.0M
2022-03-10 10.67 10.67 10.02 10.02 0.0M
2022-03-09 10.25 10.71 10.25 10.71 0.0M
2022-03-08 9.41 10.21 9.37 10.21 0.0M
2022-03-07 9.92 9.97 9.04 9.71 0.0M
2022-03-04 10.42 10.65 9.99 9.99 0.0M
2022-03-03 10.90 11.14 10.84 11.14 0.0M
2022-03-02 10.50 10.75 10.35 10.66 0.0M
2022-03-01 11.46 11.46 10.61 10.61 0.0M
2022-02-28 11.65 11.65 11.31 11.45 0.0M
2022-02-25 12.12 12.25 11.56 12.06 0.0M
2022-02-24 12.24 12.24 11.68 11.86 0.0M
2022-02-23 12.82 12.82 12.64 12.64 0.0M
2022-02-22 12.50 12.80 12.24 12.68 0.0M
2022-02-21 13.12 13.12 12.92 12.92 0.0M
2022-02-18 13.18 13.20 12.97 13.02 0.0M
2022-02-17 13.41 13.41 13.23 13.23 0.0M
2022-02-16 13.63 13.63 13.44 13.49 0.0M
2022-02-15 13.51 13.71 13.51 13.71 0.0M
2022-02-14 13.66 13.66 13.41 13.52 0.0M
2022-02-11 14.02 14.08 13.80 13.80 0.0M
2022-02-10 14.18 14.22 14.07 14.13 0.0M
2022-02-09 14.01 14.01 13.95 13.95 0.0M
2022-02-08 13.73 13.97 13.73 13.93 0.0M
2022-02-07 13.55 13.80 13.55 13.80 0.0M
2022-02-04 13.81 13.81 13.51 13.61 0.0M
2022-02-03 13.58 13.72 13.58 13.72 0.0M
2022-02-02 13.54 13.57 13.54 13.57 0.0M
2022-02-01 13.40 13.55 13.40 13.55 0.0M
2022-01-31 13.34 13.34 13.24 13.24 0.0M
2022-01-28 13.34 13.34 13.11 13.17 0.0M
2022-01-27 13.23 13.52 12.36 12.36 0.0M
2022-01-26 13.04 13.39 13.04 13.39 0.0M
2022-01-25 13.03 13.21 13.03 13.21 0.0M
2022-01-24 13.19 13.19 12.83 12.83 0.0M
2022-01-21 13.30 13.30 13.30 13.30 0.0M
2022-01-20 13.58 13.58 13.58 13.58 0.0M
2022-01-19 13.59 13.70 13.46 13.70 0.0M
2022-01-18 13.75 13.75 13.60 13.70 0.0M
2022-01-17 13.89 13.89 13.73 13.76 0.0M
2022-01-14 13.86 13.86 13.74 13.74 0.0M
2022-01-13 13.76 13.86 13.76 13.84 0.0M
2022-01-12 13.61 13.84 13.61 13.76 0.0M
2022-01-11 13.56 13.58 13.55 13.56 0.0M
2022-01-10 13.51 13.69 13.51 13.56 0.0M
2022-01-07 13.29 13.59 13.29 13.59 0.0M
2022-01-06 12.86 13.20 12.86 13.20 0.0M
2022-01-05 13.01 13.24 13.01 13.24 0.0M
2022-01-04 12.71 13.12 12.71 13.12 0.0M
2022-01-03 12.78 12.78 12.72 12.72 0.0M