Credit Agricole

CAGR
🏛️ germany →
17.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 12.82 12.82 12.82 12.82 0.0M
2023-12-28 12.93 12.93 12.93 12.93 0.0M
2023-12-27 12.84 12.95 12.84 12.95 0.0M
2023-12-22 12.84 12.84 12.83 12.83 0.0M
2023-12-21 12.84 12.84 12.70 12.77 0.0M
2023-12-20 12.94 12.94 12.94 12.94 0.0M
2023-12-19 12.82 12.82 12.78 12.78 0.0M
2023-12-18 12.90 12.90 12.86 12.86 0.0M
2023-12-15 12.91 12.91 12.91 12.91 0.0M
2023-12-14 12.81 13.00 12.81 12.98 0.0M
2023-12-13 12.63 12.67 12.63 12.67 0.0M
2023-12-12 12.64 12.64 12.64 12.64 0.0M
2023-12-11 12.58 12.58 12.58 12.58 0.0M
2023-12-08 12.42 12.64 12.42 12.64 0.0M
2023-12-07 12.34 12.42 12.33 12.42 0.0M
2023-12-06 12.23 12.39 12.23 12.39 0.0M
2023-12-05 12.08 12.15 12.08 12.15 0.0M
2023-12-04 12.08 12.12 12.05 12.12 0.0M
2023-12-01 11.99 12.05 11.99 12.05 0.0M
2023-11-30 11.77 11.97 11.77 11.97 0.0M
2023-11-29 11.70 11.70 11.70 11.70 0.0M
2023-11-28 11.72 11.83 11.72 11.83 0.0M
2023-11-27 11.69 11.69 11.69 11.69 0.0M
2023-11-24 11.67 11.67 11.67 11.67 0.0M
2023-11-23 11.70 11.70 11.70 11.70 0.0M
2023-11-22 11.72 11.72 11.72 11.72 0.0M
2023-11-21 11.77 11.77 11.77 11.77 0.0M
2023-11-20 11.80 11.80 11.74 11.77 0.0M
2023-11-17 11.64 11.64 11.64 11.64 0.0M
2023-11-16 11.66 11.66 11.63 11.63 0.0M
2023-11-15 11.76 11.76 11.72 11.72 0.0M
2023-11-14 11.71 11.71 11.71 11.71 0.0M
2023-11-13 11.68 11.68 11.68 11.68 0.0M
2023-11-10 11.57 11.67 11.57 11.67 0.0M
2023-11-09 11.69 11.74 11.69 11.74 0.0M
2023-11-08 11.62 11.85 11.62 11.85 0.0M
2023-11-07 11.64 11.65 11.58 11.58 0.0M
2023-11-06 11.76 11.76 11.69 11.69 0.0M
2023-11-03 11.55 11.55 11.55 11.55 0.0M
2023-11-02 11.60 11.60 11.60 11.60 0.0M
2023-11-01 11.39 11.39 11.39 11.39 0.0M
2023-10-31 11.23 11.23 11.23 11.23 0.0M
2023-10-30 11.19 11.19 11.17 11.17 0.0M
2023-10-27 11.26 11.26 11.20 11.20 0.0M
2023-10-26 11.09 11.09 11.09 11.09 0.0M
2023-10-25 11.15 11.25 11.15 11.23 0.0M
2023-10-24 11.31 11.31 11.31 11.31 0.0M
2023-10-23 11.29 11.29 11.26 11.29 0.0M
2023-10-20 11.28 11.28 11.28 11.28 0.0M
2023-10-19 11.41 11.41 11.41 11.41 0.0M
2023-10-18 11.51 11.51 11.51 11.51 0.0M
2023-10-17 11.51 11.51 11.51 11.51 0.0M
2023-10-16 11.37 11.37 11.37 11.37 0.0M
2023-10-13 11.61 11.61 11.61 11.61 0.0M
2023-10-12 11.69 11.69 11.69 11.69 0.0M
2023-10-11 11.57 11.57 11.57 11.57 0.0M
2023-10-10 11.62 11.62 11.62 11.62 0.0M
2023-10-09 11.47 11.47 11.43 11.43 0.0M
2023-10-06 11.50 11.71 11.50 11.71 0.0M
2023-10-05 11.41 11.45 11.41 11.45 0.0M
2023-10-04 11.34 11.34 11.32 11.32 0.0M
2023-10-03 11.56 11.56 11.56 11.56 0.0M
2023-10-02 11.66 11.71 11.66 11.71 0.0M
2023-09-29 11.62 11.68 11.62 11.68 0.0M
2023-09-28 11.47 11.47 11.47 11.47 0.0M
2023-09-27 11.41 11.41 11.41 11.41 0.0M
2023-09-26 11.39 11.39 11.39 11.39 0.0M
2023-09-25 11.47 11.47 11.47 11.47 0.0M
2023-09-22 11.61 11.61 11.50 11.50 0.0M
2023-09-21 11.72 11.72 11.60 11.66 0.0M
2023-09-20 11.68 11.79 11.68 11.79 0.0M
2023-09-19 11.54 11.63 11.54 11.63 0.0M
2023-09-18 11.81 11.83 11.60 11.60 0.0M
2023-09-15 11.83 11.83 11.77 11.77 0.0M
2023-09-14 11.55 11.55 11.55 11.55 0.0M
2023-09-13 11.32 11.32 11.32 11.32 0.0M
2023-09-12 11.27 11.27 11.27 11.27 0.0M
2023-09-11 11.22 11.31 11.22 11.31 0.0M
2023-09-08 11.24 11.24 11.11 11.11 0.0M
2023-09-07 11.21 11.21 11.21 11.21 0.0M
2023-09-06 11.31 11.31 11.17 11.17 0.0M
2023-09-05 11.36 11.36 11.36 11.36 0.0M
2023-09-04 11.68 11.68 11.68 11.68 0.0M
2023-09-01 11.68 11.68 11.68 11.68 0.0M
2023-08-31 11.74 11.74 11.69 11.73 0.0M
2023-08-30 11.75 11.75 11.73 11.73 0.0M
2023-08-29 11.55 11.63 11.55 11.63 0.0M
2023-08-28 11.52 11.52 11.52 11.52 0.0M
2023-08-25 11.43 11.52 11.43 11.52 0.0M
2023-08-24 11.48 11.48 11.48 11.48 0.0M
2023-08-23 11.48 11.48 11.48 11.48 0.0M
2023-08-22 11.36 11.36 11.36 11.36 0.0M
2023-08-21 11.30 11.44 11.30 11.44 0.0M
2023-08-18 11.35 11.35 11.25 11.25 0.0M
2023-08-17 11.42 11.42 11.33 11.33 0.0M
2023-08-16 11.52 11.52 11.46 11.46 0.0M
2023-08-15 11.60 11.60 11.46 11.53 0.0M
2023-08-14 11.56 11.56 11.56 11.56 0.0M
2023-08-11 11.56 11.56 11.51 11.53 0.0M
2023-08-10 11.52 11.62 11.52 11.62 0.0M
2023-08-09 11.61 11.70 11.50 11.50 0.0M
2023-08-08 11.80 11.80 11.41 11.47 0.0M
2023-08-07 11.81 11.82 11.81 11.82 0.0M
2023-08-04 11.35 11.89 11.31 11.88 0.0M
2023-08-03 10.98 11.11 10.90 11.07 0.0M
2023-08-02 10.96 11.07 10.96 11.07 0.0M
2023-08-01 11.26 11.26 11.15 11.21 0.0M
2023-07-31 11.30 11.35 11.28 11.28 0.0M
2023-07-28 11.13 11.30 11.13 11.30 0.0M
2023-07-27 11.15 11.15 11.15 11.15 0.0M
2023-07-26 11.10 11.10 11.10 11.10 0.0M
2023-07-25 11.17 11.22 11.17 11.22 0.0M
2023-07-24 11.06 11.06 11.06 11.06 0.0M
2023-07-21 11.05 11.14 11.05 11.14 0.0M
2023-07-20 11.09 11.18 11.09 11.10 0.0M
2023-07-19 11.02 11.02 11.02 11.02 0.0M
2023-07-18 10.94 11.00 10.94 11.00 0.0M
2023-07-17 10.96 10.96 10.96 10.96 0.0M
2023-07-14 11.03 11.12 11.03 11.06 0.0M
2023-07-13 10.85 10.85 10.85 10.85 0.0M
2023-07-12 10.77 10.90 10.77 10.90 0.0M
2023-07-11 10.60 10.60 10.60 10.60 0.0M
2023-07-10 10.57 10.57 10.57 10.57 0.0M
2023-07-07 10.48 10.56 10.48 10.56 0.0M
2023-07-06 10.71 10.71 10.71 10.71 0.0M
2023-07-05 10.84 10.84 10.75 10.75 0.0M
2023-07-04 10.91 10.91 10.88 10.88 0.0M
2023-07-03 10.85 10.85 10.84 10.84 0.0M
2023-06-30 10.82 10.97 10.82 10.97 0.0M
2023-06-29 10.63 10.63 10.63 10.63 0.0M
2023-06-28 10.65 10.65 10.60 10.60 0.0M
2023-06-27 10.45 10.57 10.45 10.57 0.0M
2023-06-26 10.44 10.47 10.32 10.47 0.0M
2023-06-23 10.51 10.51 10.39 10.39 0.0M
2023-06-22 10.75 10.75 10.75 10.75 0.0M
2023-06-21 10.79 10.79 10.79 10.79 0.0M
2023-06-20 10.79 10.79 10.79 10.79 0.0M
2023-06-19 10.81 10.81 10.81 10.81 0.0M
2023-06-16 10.82 10.82 10.81 10.81 0.0M
2023-06-15 10.93 10.93 10.79 10.79 0.0M
2023-06-14 10.83 10.95 10.83 10.93 0.0M
2023-06-13 10.76 10.76 10.73 10.73 0.0M
2023-06-12 10.76 10.91 10.76 10.91 0.0M
2023-06-09 10.91 10.91 10.80 10.80 0.0M
2023-06-08 10.78 10.78 10.78 10.78 0.0M
2023-06-07 10.83 10.86 10.81 10.83 0.0M
2023-06-06 10.81 10.81 10.76 10.76 0.0M
2023-06-05 10.97 10.97 10.80 10.80 0.0M
2023-06-02 10.69 10.94 10.69 10.94 0.0M
2023-06-01 10.79 10.79 10.67 10.67 0.0M
2023-05-31 10.71 10.76 10.70 10.70 0.0M
2023-05-30 11.00 11.04 10.79 10.79 0.0M
2023-05-29 11.88 11.91 11.88 11.91 0.0M
2023-05-26 11.81 11.94 11.81 11.94 0.0M
2023-05-25 11.73 12.08 11.71 11.95 0.0M
2023-05-24 11.90 11.90 11.78 11.78 0.0M
2023-05-23 11.86 11.98 11.86 11.92 0.0M
2023-05-22 11.84 11.92 11.84 11.92 0.0M
2023-05-19 11.78 11.95 11.78 11.94 0.0M
2023-05-18 11.67 11.83 11.67 11.83 0.0M
2023-05-17 11.67 11.67 11.64 11.64 0.0M
2023-05-16 11.69 11.81 11.69 11.76 0.0M
2023-05-15 11.75 11.75 11.63 11.63 0.0M
2023-05-12 11.58 11.77 11.58 11.77 0.0M
2023-05-11 11.69 11.72 11.38 11.38 0.0M
2023-05-10 11.37 11.80 11.37 11.68 0.0M
2023-05-09 11.11 11.14 11.11 11.12 0.0M
2023-05-08 11.08 11.37 11.08 11.18 0.0M
2023-05-05 10.73 11.06 10.73 11.06 0.0M
2023-05-04 10.84 10.85 10.84 10.85 0.0M
2023-05-03 10.96 10.96 10.94 10.96 0.0M
2023-05-02 11.06 11.17 11.06 11.17 0.0M
2023-04-28 11.07 11.07 11.01 11.07 0.0M
2023-04-27 10.89 11.05 10.89 11.03 0.0M
2023-04-26 10.73 10.84 10.73 10.84 0.0M
2023-04-25 10.91 10.91 10.81 10.81 0.0M
2023-04-24 10.91 10.98 10.91 10.98 0.0M
2023-04-21 10.90 10.90 10.90 10.90 0.0M
2023-04-20 10.99 11.06 10.99 11.06 0.0M
2023-04-19 10.92 10.94 10.92 10.93 0.0M
2023-04-18 10.86 10.95 10.86 10.95 0.0M
2023-04-17 10.86 10.86 10.86 10.86 0.0M
2023-04-14 10.71 10.96 10.71 10.96 0.0M
2023-04-13 10.68 10.72 10.68 10.68 0.0M
2023-04-12 10.63 10.79 10.63 10.79 0.0M
2023-04-11 10.58 10.71 10.58 10.71 0.0M
2023-04-06 10.44 10.55 10.44 10.55 0.0M
2023-04-05 10.45 10.45 10.45 10.45 0.0M
2023-04-04 10.43 10.43 10.43 10.43 0.0M
2023-04-03 10.40 10.55 10.40 10.55 0.0M
2023-03-31 10.35 10.40 10.35 10.37 0.0M
2023-03-30 10.30 10.45 10.30 10.37 0.0M
2023-03-29 10.13 10.28 10.13 10.28 0.0M
2023-03-28 10.11 10.11 9.97 10.00 0.0M
2023-03-27 10.07 10.07 10.04 10.05 0.0M
2023-03-24 10.01 10.01 10.01 10.01 0.0M
2023-03-23 10.13 10.17 10.13 10.17 0.0M
2023-03-22 10.35 10.40 10.20 10.20 0.0M
2023-03-21 10.18 10.34 10.18 10.27 0.0M
2023-03-20 9.64 10.08 9.64 10.08 0.0M
2023-03-17 10.33 10.33 10.00 10.01 0.0M
2023-03-16 10.40 10.40 10.08 10.37 0.0M
2023-03-15 10.76 10.76 10.13 10.21 0.0M
2023-03-14 10.68 10.87 10.55 10.76 0.0M
2023-03-13 11.07 11.07 10.50 10.62 0.0M
2023-03-10 10.97 11.04 10.88 11.04 0.0M
2023-03-09 11.41 11.41 11.29 11.30 0.0M
2023-03-08 11.28 11.47 11.28 11.47 0.0M
2023-03-07 11.50 11.50 11.37 11.37 0.0M
2023-03-06 11.41 11.50 11.41 11.50 0.0M
2023-03-03 11.27 11.44 11.27 11.44 0.0M
2023-03-02 11.36 11.36 11.25 11.25 0.0M
2023-03-01 11.53 11.55 11.42 11.42 0.0M
2023-02-28 11.44 11.57 11.44 11.54 0.0M
2023-02-27 11.32 11.32 11.32 11.32 0.0M
2023-02-24 11.48 11.51 11.35 11.35 0.0M
2023-02-23 11.36 11.48 11.36 11.48 0.0M
2023-02-22 11.56 11.56 11.36 11.36 0.0M
2023-02-21 11.63 11.63 11.55 11.59 0.0M
2023-02-20 11.76 11.76 11.68 11.68 0.0M
2023-02-17 11.64 11.71 11.64 11.71 0.0M
2023-02-16 11.59 11.78 11.59 11.72 0.0M
2023-02-15 11.54 11.56 11.51 11.56 0.0M
2023-02-14 11.48 11.62 11.48 11.62 0.0M
2023-02-13 11.54 11.62 11.54 11.56 0.0M
2023-02-10 11.67 11.67 11.67 11.67 0.0M
2023-02-09 11.39 11.91 11.39 11.75 0.0M
2023-02-08 11.19 11.28 11.19 11.26 0.0M
2023-02-07 11.07 11.17 11.07 11.12 0.0M
2023-02-06 11.08 11.08 11.07 11.07 0.0M
2023-02-03 11.08 11.27 11.08 11.27 0.0M
2023-02-02 11.10 11.21 11.06 11.21 0.0M
2023-02-01 11.01 11.08 11.01 11.08 0.0M
2023-01-31 10.92 11.06 10.92 11.06 0.0M
2023-01-30 10.90 10.99 10.90 10.99 0.0M
2023-01-27 10.86 10.94 10.86 10.93 0.0M
2023-01-26 10.70 10.82 10.70 10.82 0.0M
2023-01-25 10.63 10.66 10.63 10.66 0.0M
2023-01-24 10.61 10.64 10.61 10.64 0.0M
2023-01-23 10.55 10.58 10.55 10.58 0.0M
2023-01-20 10.49 10.51 10.44 10.51 0.0M
2023-01-19 10.55 10.55 10.41 10.41 0.0M
2023-01-18 10.60 10.63 10.60 10.63 0.0M
2023-01-17 10.58 10.58 10.51 10.55 0.0M
2023-01-16 10.46 10.64 10.46 10.64 0.0M
2023-01-13 10.51 10.51 10.46 10.46 0.0M
2023-01-12 10.45 10.56 10.45 10.56 0.0M
2023-01-11 10.45 10.55 10.44 10.55 0.0M
2023-01-10 10.48 10.48 10.44 10.44 0.0M
2023-01-09 10.53 10.56 10.50 10.56 0.0M
2023-01-06 10.46 10.51 10.46 10.51 0.0M
2023-01-05 10.30 10.40 10.30 10.40 0.0M
2023-01-04 10.19 10.40 10.19 10.40 0.0M
2023-01-03 10.05 10.21 10.05 10.15 0.0M
2023-01-02 9.91 10.03 9.91 10.03 0.0M