34.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 46.70 | 46.89 | 46.70 | 46.89 | 0.0M |
| 2024-12-27 | 46.86 | 46.86 | 46.75 | 46.75 | 0.0M |
| 2024-12-23 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0M |
| 2024-12-20 | 45.87 | 46.75 | 45.27 | 46.75 | 0.0M |
| 2024-12-19 | 45.50 | 46.56 | 45.50 | 46.25 | 0.0M |
| 2024-12-18 | 46.75 | 47.38 | 46.75 | 47.08 | 0.0M |
| 2024-12-17 | 44.20 | 45.00 | 44.20 | 45.00 | 0.0M |
| 2024-12-16 | 44.64 | 44.64 | 44.64 | 44.64 | 0.0M |
| 2024-12-13 | 44.04 | 45.01 | 44.04 | 45.01 | 0.0M |
| 2024-12-12 | 44.14 | 44.40 | 44.14 | 44.32 | 0.0M |
| 2024-12-11 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-12-10 | 43.53 | 44.06 | 43.53 | 44.06 | 0.0M |
| 2024-12-09 | 43.55 | 44.55 | 43.55 | 43.66 | 0.0M |
| 2024-12-06 | 42.50 | 44.12 | 42.50 | 44.12 | 0.0M |
| 2024-12-05 | 41.43 | 42.95 | 41.43 | 42.56 | 0.0M |
| 2024-12-04 | 39.63 | 39.63 | 39.63 | 39.63 | 0.0M |
| 2024-12-03 | 39.69 | 39.95 | 39.69 | 39.95 | 0.0M |
| 2024-12-02 | 40.11 | 40.11 | 39.94 | 39.94 | 0.0M |
| 2024-11-29 | 39.49 | 39.49 | 39.49 | 39.49 | 0.0M |
| 2024-11-28 | 39.55 | 39.61 | 39.40 | 39.40 | 0.0M |
| 2024-11-27 | 39.33 | 39.33 | 39.33 | 39.33 | 0.0M |
| 2024-11-26 | 39.53 | 39.53 | 39.53 | 39.53 | 0.0M |
| 2024-11-25 | 40.37 | 40.37 | 39.98 | 39.98 | 0.0M |
| 2024-11-22 | 40.83 | 40.83 | 40.83 | 40.83 | 0.0M |
| 2024-11-21 | 40.67 | 40.67 | 40.00 | 40.00 | 0.0M |
| 2024-11-20 | 41.62 | 41.62 | 41.31 | 41.31 | 0.0M |
| 2024-11-19 | 41.59 | 41.59 | 40.76 | 40.87 | 0.0M |
| 2024-11-18 | 41.11 | 41.60 | 41.11 | 41.60 | 0.0M |
| 2024-11-15 | 40.85 | 41.38 | 40.85 | 41.38 | 0.0M |
| 2024-11-14 | 40.46 | 40.46 | 40.46 | 40.46 | 0.0M |
| 2024-11-13 | 40.79 | 40.79 | 40.79 | 40.79 | 0.0M |
| 2024-11-12 | 41.00 | 41.30 | 41.00 | 41.30 | 0.0M |
| 2024-11-11 | 40.80 | 40.80 | 40.79 | 40.79 | 0.0M |
| 2024-11-08 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0M |
| 2024-11-07 | 40.87 | 40.87 | 40.00 | 40.48 | 0.0M |
| 2024-11-06 | 41.42 | 41.42 | 41.00 | 41.00 | 0.0M |
| 2024-11-05 | 40.76 | 40.76 | 40.60 | 40.60 | 0.0M |
| 2024-11-04 | 40.98 | 40.98 | 40.98 | 40.98 | 0.0M |
| 2024-11-01 | 41.74 | 41.74 | 41.74 | 41.74 | 0.0M |
| 2024-10-31 | 41.80 | 41.80 | 41.76 | 41.76 | 0.0M |
| 2024-10-30 | 42.25 | 42.30 | 41.73 | 41.73 | 0.0M |
| 2024-10-29 | 43.29 | 43.71 | 42.77 | 42.77 | 0.0M |
| 2024-10-28 | 43.19 | 43.28 | 42.84 | 42.84 | 0.0M |
| 2024-10-25 | 42.35 | 43.25 | 42.35 | 43.25 | 0.0M |
| 2024-10-24 | 40.11 | 42.24 | 40.11 | 42.24 | 0.0M |
| 2024-10-23 | 40.75 | 41.32 | 40.75 | 41.32 | 0.0M |
| 2024-10-22 | 40.55 | 40.77 | 40.55 | 40.77 | 0.0M |
| 2024-10-21 | 40.57 | 40.67 | 40.57 | 40.67 | 0.0M |
| 2024-10-18 | 40.34 | 40.34 | 40.34 | 40.34 | 0.0M |
| 2024-10-17 | 39.97 | 39.97 | 39.97 | 39.97 | 0.0M |
| 2024-10-16 | 38.85 | 40.11 | 38.47 | 40.11 | 0.0M |
| 2024-10-15 | 39.42 | 39.42 | 38.97 | 39.07 | 0.0M |
| 2024-10-14 | 39.35 | 39.42 | 39.00 | 39.42 | 0.0M |
| 2024-10-11 | 39.38 | 39.41 | 39.38 | 39.41 | 0.0M |
| 2024-10-10 | 39.40 | 40.30 | 39.09 | 39.09 | 0.0M |
| 2024-10-09 | 38.17 | 39.37 | 38.17 | 39.20 | 0.0M |
| 2024-10-08 | 36.76 | 38.30 | 36.76 | 38.30 | 0.0M |
| 2024-10-07 | 37.15 | 37.15 | 36.47 | 36.47 | 0.0M |
| 2024-10-04 | 35.99 | 36.03 | 35.99 | 36.03 | 0.0M |
| 2024-10-03 | 36.42 | 36.42 | 36.00 | 36.22 | 0.0M |
| 2024-10-02 | 37.67 | 37.67 | 36.95 | 36.95 | 0.0M |
| 2024-10-01 | 38.80 | 38.80 | 37.92 | 38.00 | 0.0M |
| 2024-09-30 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0M |
| 2024-09-27 | 39.28 | 41.14 | 39.28 | 41.14 | 0.0M |
| 2024-09-26 | 39.06 | 40.12 | 39.06 | 40.12 | 0.0M |
| 2024-09-25 | 39.33 | 39.33 | 39.33 | 39.33 | 0.0M |
| 2024-09-24 | 39.04 | 39.04 | 39.04 | 39.04 | 0.0M |
| 2024-09-23 | 38.47 | 39.04 | 38.47 | 39.04 | 0.0M |
| 2024-09-20 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0M |
| 2024-09-19 | 39.72 | 39.72 | 39.72 | 39.72 | 0.0M |
| 2024-09-18 | 39.40 | 39.40 | 39.40 | 39.40 | 0.0M |
| 2024-09-17 | 38.92 | 39.46 | 38.92 | 39.46 | 0.0M |
| 2024-09-16 | 39.07 | 39.07 | 38.35 | 38.77 | 0.0M |
| 2024-09-13 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0M |
| 2024-09-12 | 38.41 | 38.41 | 38.41 | 38.41 | 0.0M |
| 2024-09-11 | 38.46 | 38.46 | 38.30 | 38.30 | 0.0M |
| 2024-09-10 | 39.61 | 39.61 | 38.39 | 38.39 | 0.0M |
| 2024-09-09 | 40.40 | 40.40 | 39.72 | 39.72 | 0.0M |
| 2024-09-06 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0M |
| 2024-09-05 | 41.10 | 41.67 | 41.10 | 41.67 | 0.0M |
| 2024-09-04 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0M |
| 2024-09-03 | 42.73 | 42.73 | 42.73 | 42.73 | 0.0M |
| 2024-09-02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.0M |
| 2024-08-30 | 42.99 | 43.20 | 42.99 | 43.20 | 0.0M |
| 2024-08-29 | 42.94 | 43.16 | 42.94 | 43.16 | 0.0M |
| 2024-08-28 | 43.20 | 43.20 | 43.20 | 43.20 | 0.0M |
| 2024-08-27 | 43.18 | 43.18 | 43.18 | 43.18 | 0.0M |
| 2024-08-26 | 43.17 | 43.17 | 43.17 | 43.17 | 0.0M |
| 2024-08-23 | 42.91 | 42.91 | 42.91 | 42.91 | 0.0M |
| 2024-08-22 | 43.07 | 43.07 | 42.85 | 43.06 | 0.0M |
| 2024-08-21 | 42.31 | 42.58 | 42.31 | 42.58 | 0.0M |
| 2024-08-20 | 41.72 | 42.32 | 41.72 | 42.32 | 0.0M |
| 2024-08-19 | 41.36 | 41.55 | 41.36 | 41.55 | 0.0M |
| 2024-08-16 | 41.35 | 41.61 | 41.35 | 41.58 | 0.0M |
| 2024-08-15 | 40.45 | 41.50 | 40.45 | 41.50 | 0.0M |
| 2024-08-14 | 40.49 | 40.55 | 40.49 | 40.55 | 0.0M |
| 2024-08-13 | 40.24 | 40.24 | 40.24 | 40.24 | 0.0M |
| 2024-08-12 | 40.60 | 40.60 | 40.46 | 40.47 | 0.0M |
| 2024-08-09 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0M |
| 2024-08-08 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0M |
| 2024-08-07 | 40.16 | 40.99 | 40.16 | 40.99 | 0.0M |
| 2024-08-06 | 40.75 | 40.75 | 39.40 | 39.40 | 0.0M |
| 2024-08-05 | 40.50 | 40.70 | 39.60 | 40.63 | 0.0M |
| 2024-08-02 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0M |
| 2024-08-01 | 44.85 | 44.85 | 43.25 | 43.25 | 0.0M |
| 2024-07-31 | 44.34 | 44.66 | 44.34 | 44.66 | 0.0M |
| 2024-07-30 | 43.20 | 44.03 | 43.20 | 44.03 | 0.0M |
| 2024-07-29 | 44.04 | 44.09 | 44.04 | 44.09 | 0.0M |
| 2024-07-26 | 43.90 | 43.90 | 43.70 | 43.70 | 0.0M |
| 2024-07-25 | 46.50 | 46.50 | 42.28 | 42.28 | 0.0M |
| 2024-07-24 | 47.70 | 47.70 | 47.20 | 47.50 | 0.0M |
| 2024-07-23 | 48.54 | 48.58 | 48.54 | 48.58 | 0.0M |
| 2024-07-22 | 48.44 | 48.50 | 48.35 | 48.50 | 0.0M |
| 2024-07-19 | 49.28 | 49.28 | 49.28 | 49.28 | 0.0M |
| 2024-07-18 | 49.84 | 50.06 | 49.68 | 49.68 | 0.0M |
| 2024-07-17 | 49.68 | 49.68 | 49.49 | 49.61 | 0.0M |
| 2024-07-16 | 50.02 | 50.02 | 50.00 | 50.00 | 0.0M |
| 2024-07-15 | 50.06 | 50.28 | 50.06 | 50.28 | 0.0M |
| 2024-07-12 | 49.92 | 50.36 | 49.92 | 50.28 | 0.0M |
| 2024-07-11 | 49.52 | 49.52 | 49.52 | 49.52 | 0.0M |
| 2024-07-10 | 49.15 | 49.59 | 49.15 | 49.59 | 0.0M |
| 2024-07-09 | 49.72 | 49.72 | 49.72 | 49.72 | 0.0M |
| 2024-07-08 | 49.77 | 49.77 | 49.77 | 49.77 | 0.0M |
| 2024-07-05 | 49.90 | 50.22 | 49.90 | 50.04 | 0.0M |
| 2024-07-04 | 49.74 | 49.74 | 49.74 | 49.74 | 0.0M |
| 2024-07-03 | 49.18 | 50.10 | 49.18 | 49.78 | 0.0M |
| 2024-07-02 | 48.15 | 48.77 | 48.15 | 48.77 | 0.0M |
| 2024-07-01 | 48.50 | 49.04 | 48.50 | 48.75 | 0.0M |
| 2024-06-28 | 47.24 | 47.95 | 47.24 | 47.95 | 0.0M |
| 2024-06-27 | 47.21 | 47.22 | 46.00 | 47.14 | 0.0M |
| 2024-06-26 | 48.43 | 48.43 | 48.43 | 48.43 | 0.0M |
| 2024-06-25 | 48.13 | 48.30 | 48.13 | 48.30 | 0.0M |
| 2024-06-24 | 48.72 | 49.18 | 48.72 | 49.18 | 0.0M |
| 2024-06-21 | 50.10 | 50.10 | 48.56 | 48.56 | 0.0M |
| 2024-06-20 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0M |
| 2024-06-19 | 49.30 | 49.90 | 49.30 | 49.90 | 0.0M |
| 2024-06-18 | 48.94 | 49.38 | 48.94 | 49.38 | 0.0M |
| 2024-06-17 | 48.01 | 49.25 | 48.01 | 49.25 | 0.0M |
| 2024-06-14 | 49.51 | 49.51 | 47.70 | 47.90 | 0.0M |
| 2024-06-13 | 50.74 | 50.74 | 50.74 | 50.74 | 0.0M |
| 2024-06-12 | 50.82 | 50.82 | 50.58 | 50.70 | 0.0M |
| 2024-06-11 | 51.88 | 51.88 | 50.50 | 50.50 | 0.0M |
| 2024-06-10 | 51.40 | 51.40 | 51.24 | 51.32 | 0.0M |
| 2024-06-07 | 51.76 | 51.76 | 50.72 | 50.72 | 0.0M |
| 2024-06-06 | 52.02 | 52.10 | 51.90 | 52.10 | 0.0M |
| 2024-06-05 | 52.70 | 52.70 | 52.00 | 52.00 | 0.0M |
| 2024-06-04 | 53.46 | 53.46 | 53.00 | 53.00 | 0.0M |
| 2024-06-03 | 53.66 | 54.40 | 53.66 | 53.82 | 0.0M |
| 2024-05-31 | 53.00 | 53.20 | 53.00 | 53.18 | 0.0M |
| 2024-05-30 | 52.88 | 53.96 | 52.88 | 53.70 | 0.0M |
| 2024-05-29 | 52.00 | 53.28 | 52.00 | 53.08 | 0.0M |
| 2024-05-28 | 50.22 | 51.74 | 50.22 | 51.48 | 0.0M |
| 2024-05-27 | 50.06 | 50.56 | 50.06 | 50.56 | 0.0M |
| 2024-05-24 | 47.59 | 47.59 | 47.59 | 47.59 | 0.0M |
| 2024-05-23 | 47.93 | 47.93 | 47.78 | 47.78 | 0.0M |
| 2024-05-22 | 47.33 | 47.80 | 47.32 | 47.80 | 0.0M |
| 2024-05-21 | 49.62 | 49.62 | 49.24 | 49.40 | 0.0M |
| 2024-05-20 | 50.26 | 50.26 | 50.26 | 50.26 | 0.0M |
| 2024-05-17 | 49.88 | 50.10 | 49.88 | 50.10 | 0.0M |
| 2024-05-16 | 50.08 | 50.08 | 49.50 | 49.50 | 0.0M |
| 2024-05-15 | 49.97 | 50.18 | 49.43 | 49.43 | 0.0M |
| 2024-05-14 | 49.17 | 50.36 | 49.17 | 50.36 | 0.0M |
| 2024-05-13 | 48.31 | 49.46 | 48.31 | 49.20 | 0.0M |
| 2024-05-10 | 48.41 | 48.41 | 48.12 | 48.12 | 0.0M |
| 2024-05-09 | 47.83 | 48.92 | 47.83 | 48.55 | 0.0M |
| 2024-05-08 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0M |
| 2024-05-07 | 48.31 | 48.31 | 47.88 | 47.88 | 0.0M |
| 2024-05-06 | 48.03 | 48.18 | 48.00 | 48.18 | 0.0M |
| 2024-05-03 | 47.84 | 47.86 | 47.84 | 47.86 | 0.0M |
| 2024-05-02 | 46.55 | 48.10 | 46.55 | 47.74 | 0.0M |
| 2024-04-30 | 49.52 | 49.68 | 49.52 | 49.68 | 0.0M |
| 2024-04-29 | 48.68 | 48.68 | 48.68 | 48.68 | 0.0M |
| 2024-04-26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.0M |
| 2024-04-25 | 48.73 | 48.73 | 47.93 | 47.93 | 0.0M |
| 2024-04-24 | 47.56 | 47.62 | 47.56 | 47.62 | 0.0M |
| 2024-04-23 | 48.33 | 49.46 | 46.80 | 46.99 | 0.0M |
| 2024-04-22 | 47.62 | 47.62 | 47.30 | 47.30 | 0.0M |
| 2024-04-19 | 48.42 | 48.42 | 46.92 | 46.92 | 0.0M |
| 2024-04-18 | 48.28 | 49.00 | 48.28 | 49.00 | 0.0M |
| 2024-04-17 | 48.00 | 48.23 | 48.00 | 48.23 | 0.0M |
| 2024-04-16 | 49.38 | 49.38 | 47.85 | 47.85 | 0.0M |
| 2024-04-15 | 50.38 | 51.06 | 50.14 | 50.14 | 0.0M |
| 2024-04-12 | 50.46 | 51.12 | 50.46 | 51.00 | 0.0M |
| 2024-04-11 | 50.12 | 50.16 | 49.81 | 50.16 | 0.0M |
| 2024-04-10 | 50.68 | 51.50 | 49.80 | 50.30 | 0.0M |
| 2024-04-09 | 51.30 | 51.30 | 50.56 | 50.70 | 0.0M |
| 2024-04-08 | 49.73 | 50.76 | 49.73 | 50.10 | 0.0M |
| 2024-04-05 | 48.68 | 49.85 | 48.50 | 49.85 | 0.0M |
| 2024-04-04 | 47.95 | 50.00 | 47.95 | 48.90 | 0.0M |
| 2024-04-03 | 47.59 | 48.07 | 47.37 | 47.89 | 0.0M |
| 2024-04-02 | 46.50 | 47.64 | 46.50 | 47.62 | 0.0M |
| 2024-03-28 | 46.50 | 46.95 | 46.50 | 46.90 | 0.0M |
| 2024-03-27 | 46.83 | 47.18 | 46.67 | 46.71 | 0.0M |
| 2024-03-26 | 45.51 | 46.89 | 45.51 | 46.79 | 0.0M |
| 2024-03-25 | 45.48 | 45.51 | 45.48 | 45.51 | 0.0M |
| 2024-03-22 | 44.95 | 45.32 | 44.95 | 45.32 | 0.0M |
| 2024-03-21 | 44.64 | 45.61 | 44.64 | 45.17 | 0.0M |
| 2024-03-20 | 43.79 | 44.60 | 43.79 | 44.50 | 0.0M |
| 2024-03-19 | 43.09 | 43.92 | 43.09 | 43.92 | 0.0M |
| 2024-03-18 | 42.85 | 44.01 | 42.85 | 43.43 | 0.0M |
| 2024-03-15 | 42.28 | 43.10 | 42.28 | 43.10 | 0.0M |
| 2024-03-14 | 42.00 | 43.52 | 42.00 | 43.52 | 0.0M |
| 2024-03-13 | 41.59 | 42.01 | 41.42 | 42.01 | 0.0M |
| 2024-03-12 | 40.00 | 41.50 | 40.00 | 41.50 | 0.0M |
| 2024-03-11 | 39.33 | 39.33 | 39.33 | 39.33 | 0.0M |
| 2024-03-08 | 39.13 | 39.60 | 39.13 | 39.60 | 0.0M |
| 2024-03-07 | 38.73 | 39.40 | 38.73 | 39.32 | 0.0M |
| 2024-03-06 | 37.88 | 37.88 | 37.88 | 37.88 | 0.0M |
| 2024-03-05 | 38.40 | 38.47 | 37.81 | 38.00 | 0.0M |
| 2024-03-04 | 38.78 | 39.05 | 38.42 | 38.49 | 0.0M |
| 2024-03-01 | 38.86 | 39.00 | 38.86 | 38.96 | 0.0M |
| 2024-02-29 | 38.64 | 38.81 | 38.55 | 38.78 | 0.0M |
| 2024-02-28 | 38.40 | 38.64 | 38.39 | 38.64 | 0.0M |
| 2024-02-27 | 37.83 | 38.48 | 37.83 | 38.48 | 0.0M |
| 2024-02-26 | 37.54 | 37.94 | 37.54 | 37.94 | 0.0M |
| 2024-02-23 | 37.57 | 37.68 | 37.57 | 37.68 | 0.0M |
| 2024-02-22 | 37.20 | 38.22 | 37.20 | 37.99 | 0.0M |
| 2024-02-21 | 36.50 | 37.18 | 36.50 | 37.18 | 0.0M |
| 2024-02-20 | 38.04 | 38.04 | 38.04 | 38.04 | 0.0M |
| 2024-02-19 | 38.24 | 38.66 | 38.24 | 38.66 | 0.0M |
| 2024-02-16 | 40.30 | 40.30 | 38.26 | 38.26 | 0.0M |
| 2024-02-15 | 39.20 | 40.10 | 38.90 | 40.10 | 0.0M |
| 2024-02-14 | 37.16 | 37.16 | 37.16 | 37.16 | 0.0M |
| 2024-02-13 | 37.71 | 37.71 | 37.71 | 37.71 | 0.0M |
| 2024-02-12 | 37.47 | 38.19 | 37.47 | 38.19 | 0.0M |
| 2024-02-09 | 36.59 | 36.59 | 36.59 | 36.59 | 0.0M |
| 2024-02-08 | 36.67 | 36.67 | 36.67 | 36.67 | 0.0M |
| 2024-02-07 | 35.52 | 36.56 | 35.52 | 36.56 | 0.0M |
| 2024-02-06 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0M |
| 2024-02-05 | 35.58 | 35.86 | 35.58 | 35.86 | 0.0M |
| 2024-02-02 | 34.87 | 35.58 | 34.87 | 35.58 | 0.0M |
| 2024-02-01 | 34.95 | 34.95 | 34.94 | 34.94 | 0.0M |
| 2024-01-31 | 34.81 | 35.36 | 34.81 | 35.36 | 0.0M |
| 2024-01-30 | 35.10 | 35.16 | 34.35 | 34.72 | 0.0M |
| 2024-01-29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0M |
| 2024-01-26 | 34.19 | 34.19 | 34.19 | 34.19 | 0.0M |
| 2024-01-25 | 34.80 | 34.80 | 34.22 | 34.22 | 0.0M |
| 2024-01-24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.0M |
| 2024-01-23 | 34.56 | 34.81 | 34.56 | 34.81 | 0.0M |
| 2024-01-22 | 34.43 | 34.78 | 34.43 | 34.78 | 0.0M |
| 2024-01-19 | 34.53 | 34.53 | 34.24 | 34.24 | 0.0M |
| 2024-01-18 | 33.97 | 34.57 | 33.97 | 34.57 | 0.0M |
| 2024-01-17 | 34.17 | 34.17 | 33.56 | 33.56 | 0.0M |
| 2024-01-16 | 34.47 | 34.47 | 34.47 | 34.47 | 0.0M |
| 2024-01-15 | 34.58 | 34.58 | 34.58 | 34.58 | 0.0M |
| 2024-01-12 | 35.87 | 35.87 | 34.92 | 34.92 | 0.0M |
| 2024-01-11 | 36.03 | 36.16 | 36.03 | 36.16 | 0.0M |
| 2024-01-10 | 36.01 | 36.07 | 36.01 | 36.07 | 0.0M |
| 2024-01-09 | 36.52 | 36.52 | 36.00 | 36.00 | 0.0M |
| 2024-01-08 | 36.16 | 36.16 | 36.16 | 36.16 | 0.0M |
| 2024-01-05 | 35.90 | 35.90 | 35.90 | 35.90 | 0.0M |
| 2024-01-04 | 36.39 | 36.39 | 36.39 | 36.39 | 0.0M |
| 2024-01-03 | 37.21 | 37.21 | 36.55 | 36.55 | 0.0M |
| 2024-01-02 | 36.88 | 37.63 | 36.88 | 37.52 | 0.0M |