Iberdrola

IBE
🏛️ germany →
16.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 9.95 10.11 9.95 10.11 0.0M
2021-12-29 9.96 9.97 9.94 9.97 0.0M
2021-12-28 9.70 9.95 9.70 9.95 0.0M
2021-12-27 9.79 9.82 9.75 9.75 0.0M
2021-12-23 9.66 9.71 9.66 9.71 0.0M
2021-12-22 9.58 9.63 9.56 9.57 0.0M
2021-12-21 9.57 9.63 9.46 9.63 0.0M
2021-12-20 9.41 9.44 9.22 9.42 0.0M
2021-12-17 9.56 9.56 9.45 9.45 0.0M
2021-12-16 9.54 9.63 9.52 9.63 0.0M
2021-12-15 9.42 9.48 9.42 9.46 0.0M
2021-12-14 9.56 9.58 9.48 9.48 0.0M
2021-12-13 9.57 9.57 9.42 9.49 0.0M
2021-12-10 9.50 9.57 9.43 9.46 0.0M
2021-12-09 9.69 9.69 9.61 9.61 0.0M
2021-12-08 9.73 9.79 9.72 9.72 0.0M
2021-12-07 9.69 9.78 9.69 9.78 0.0M
2021-12-06 9.38 9.69 9.38 9.69 0.0M
2021-12-03 9.41 9.41 9.41 9.41 0.0M
2021-12-02 9.62 9.62 9.42 9.46 0.0M
2021-12-01 9.64 9.78 9.64 9.78 0.0M
2021-11-30 9.60 9.91 9.55 9.70 0.0M
2021-11-29 9.31 9.75 9.02 9.64 0.0M
2021-11-26 9.70 9.78 9.62 9.62 0.0M
2021-11-25 9.76 9.95 9.76 9.94 0.0M
2021-11-24 9.71 9.83 9.71 9.83 0.0M
2021-11-23 9.70 9.70 9.70 9.70 0.0M
2021-11-22 9.76 9.76 9.65 9.75 0.0M
2021-11-19 9.85 9.85 9.79 9.79 0.0M
2021-11-18 9.86 9.91 9.80 9.83 0.0M
2021-11-17 9.88 9.88 9.85 9.87 0.0M
2021-11-16 9.86 9.89 9.86 9.89 0.0M
2021-11-15 9.74 9.74 9.73 9.73 0.0M
2021-11-12 9.71 9.76 9.58 9.75 0.0M
2021-11-11 9.83 9.83 9.83 9.83 0.0M
2021-11-10 9.78 9.85 9.78 9.82 0.0M
2021-11-09 9.81 9.81 9.74 9.74 0.0M
2021-11-08 9.94 9.94 9.87 9.87 0.0M
2021-11-05 9.90 10.02 9.90 10.02 0.0M
2021-11-04 9.80 9.91 9.80 9.91 0.0M
2021-11-03 9.87 9.88 9.85 9.86 0.0M
2021-11-02 9.98 10.00 9.98 10.00 0.0M
2021-11-01 9.92 10.01 9.92 10.01 0.0M
2021-10-29 9.87 9.91 9.86 9.91 0.0M
2021-10-28 9.87 9.95 9.87 9.87 0.0M
2021-10-27 9.56 9.76 9.56 9.76 0.0M
2021-10-26 9.34 9.57 9.34 9.57 0.0M
2021-10-25 9.47 9.47 9.37 9.37 0.0M
2021-10-22 9.46 9.51 9.44 9.51 0.0M
2021-10-21 9.56 9.56 9.44 9.44 0.0M
2021-10-20 9.34 9.56 9.34 9.56 0.0M
2021-10-19 9.09 9.38 9.09 9.38 0.0M
2021-10-18 9.31 9.31 9.02 9.02 0.0M
2021-10-15 9.39 9.39 9.15 9.20 0.0M
2021-10-14 9.21 9.43 9.21 9.41 0.0M
2021-10-13 9.06 9.20 8.95 9.20 0.0M
2021-10-12 8.92 9.09 8.91 9.09 0.0M
2021-10-11 9.21 9.21 9.03 9.03 0.0M
2021-10-08 9.15 9.19 9.02 9.13 0.0M
2021-10-07 8.59 9.15 8.59 9.11 0.0M
2021-10-06 8.50 8.67 8.40 8.67 0.0M
2021-10-05 8.40 8.52 8.40 8.50 0.0M
2021-10-04 8.45 8.54 8.40 8.46 0.0M
2021-10-01 8.36 8.50 8.32 8.43 0.0M
2021-09-30 8.71 8.71 8.44 8.44 0.0M
2021-09-29 8.80 8.80 8.63 8.69 0.0M
2021-09-28 8.94 8.94 8.72 8.73 0.0M
2021-09-27 9.11 9.11 8.92 8.93 0.0M
2021-09-24 9.00 9.00 8.90 8.90 0.0M
2021-09-23 9.14 9.14 9.03 9.04 0.0M
2021-09-22 9.05 9.09 8.98 9.01 0.0M
2021-09-21 8.96 9.09 8.96 9.09 0.0M
2021-09-20 9.15 9.15 8.92 8.98 0.0M
2021-09-17 9.10 9.15 9.09 9.12 0.0M
2021-09-16 9.23 9.28 8.94 9.17 0.0M
2021-09-15 9.79 9.79 9.21 9.34 0.0M
2021-09-14 9.97 9.97 9.80 9.80 0.0M
2021-09-13 9.76 9.90 9.76 9.90 0.0M
2021-09-10 9.94 9.94 9.75 9.89 0.0M
2021-09-09 10.01 10.01 9.97 9.99 0.0M
2021-09-08 10.11 10.11 9.94 9.94 0.0M
2021-09-07 10.08 10.08 10.06 10.06 0.0M
2021-09-06 10.21 10.21 10.11 10.11 0.0M
2021-09-03 10.28 10.33 10.27 10.27 0.0M
2021-09-02 10.24 10.31 10.24 10.31 0.0M
2021-09-01 10.22 10.32 10.22 10.28 0.0M
2021-08-31 10.11 10.17 10.11 10.17 0.0M
2021-08-30 10.11 10.15 10.11 10.11 0.0M
2021-08-27 10.14 10.16 10.14 10.16 0.0M
2021-08-26 10.19 10.19 10.16 10.16 0.0M
2021-08-25 10.24 10.26 10.22 10.24 0.0M
2021-08-24 10.32 10.32 10.18 10.26 0.0M
2021-08-23 10.28 10.51 10.28 10.37 0.0M
2021-08-20 10.31 10.38 10.31 10.38 0.0M
2021-08-19 10.11 10.38 10.11 10.32 0.0M
2021-08-18 9.99 10.16 9.96 10.11 0.0M
2021-08-17 9.88 9.88 9.88 9.88 0.0M
2021-08-16 9.82 9.90 9.82 9.89 0.0M
2021-08-13 9.81 9.82 9.78 9.82 0.0M
2021-08-12 9.87 9.89 9.84 9.85 0.0M
2021-08-11 9.83 9.89 9.83 9.87 0.0M
2021-08-10 9.89 9.94 9.87 9.87 0.0M
2021-08-09 9.88 9.92 9.88 9.89 0.0M
2021-08-06 9.93 9.93 9.87 9.87 0.0M
2021-08-05 9.95 10.00 9.89 9.92 0.0M
2021-08-04 10.10 10.10 9.89 9.96 0.0M
2021-08-03 9.84 10.08 9.84 10.08 0.0M
2021-08-02 9.85 10.05 9.85 9.86 0.0M
2021-07-30 9.97 9.97 9.83 9.83 0.0M
2021-07-29 9.97 10.06 9.97 10.03 0.0M
2021-07-28 9.90 9.97 9.90 9.95 0.0M
2021-07-27 10.02 10.02 9.87 9.95 0.0M
2021-07-26 10.05 10.05 10.03 10.03 0.0M
2021-07-23 10.10 10.16 10.00 10.16 0.0M
2021-07-22 9.96 10.08 9.96 10.08 0.0M
2021-07-21 9.81 9.91 9.81 9.91 0.0M
2021-07-20 9.83 9.91 9.83 9.91 0.0M
2021-07-19 9.92 9.92 9.80 9.80 0.0M
2021-07-16 9.96 10.00 9.96 10.00 0.0M
2021-07-15 10.00 10.06 9.97 9.97 0.0M
2021-07-14 10.05 10.05 10.05 10.05 0.0M
2021-07-13 10.08 10.09 10.03 10.09 0.0M
2021-07-12 9.95 10.04 9.95 10.04 0.0M
2021-07-09 9.90 9.90 9.90 9.90 0.0M
2021-07-08 10.08 10.08 9.89 9.89 0.0M
2021-07-07 10.03 10.20 10.03 10.18 0.0M
2021-07-06 9.99 10.09 9.89 10.03 0.0M
2021-07-05 9.94 9.98 9.93 9.94 0.0M
2021-07-02 9.93 9.98 9.86 9.98 0.0M
2021-07-01 9.80 9.88 9.79 9.80 0.0M
2021-06-30 9.88 9.88 9.74 9.79 0.0M
2021-06-29 9.84 10.01 9.84 10.01 0.0M
2021-06-28 9.89 9.93 9.74 9.93 0.0M
2021-06-25 9.98 9.98 9.76 9.83 0.0M
2021-06-24 9.96 10.00 9.96 9.97 0.0M
2021-06-23 10.25 10.25 9.94 9.94 0.0M
2021-06-22 10.35 10.35 10.25 10.25 0.0M
2021-06-21 10.22 10.22 10.22 10.22 0.0M
2021-06-18 10.17 10.32 10.13 10.13 0.0M
2021-06-17 10.39 10.39 10.19 10.24 0.0M
2021-06-16 10.37 10.44 10.33 10.44 0.0M
2021-06-15 10.26 10.26 10.26 10.26 0.0M
2021-06-14 10.25 10.29 10.22 10.24 0.0M
2021-06-11 10.00 10.19 10.00 10.19 0.0M
2021-06-10 10.12 10.12 10.06 10.09 0.0M
2021-06-09 10.19 10.19 10.19 10.19 0.0M
2021-06-08 10.09 10.20 10.09 10.14 0.0M
2021-06-07 10.11 10.13 10.08 10.13 0.0M
2021-06-04 10.24 10.24 10.07 10.13 0.0M
2021-06-03 10.22 10.27 10.14 10.17 0.0M
2021-06-02 10.36 10.36 10.21 10.22 0.0M
2021-06-01 10.61 10.61 10.36 10.36 0.0M
2021-05-31 10.82 10.82 10.51 10.51 0.0M
2021-05-28 10.73 10.80 10.73 10.77 0.0M
2021-05-27 10.89 10.89 10.77 10.78 0.0M
2021-05-26 10.90 10.90 10.90 10.90 0.0M
2021-05-25 10.88 10.92 10.88 10.92 0.0M
2021-05-21 10.88 10.99 10.88 10.99 0.0M
2021-05-20 10.79 10.79 10.72 10.72 0.0M
2021-05-19 10.64 10.76 10.64 10.67 0.0M
2021-05-18 10.83 10.88 10.71 10.71 0.0M
2021-05-17 10.86 10.86 10.70 10.70 0.0M
2021-05-14 10.76 10.76 10.76 10.76 0.0M
2021-05-13 10.56 10.66 10.46 10.66 0.0M
2021-05-12 10.61 10.68 10.55 10.55 0.0M
2021-05-11 10.85 10.85 10.62 10.62 0.0M
2021-05-10 10.93 10.93 10.91 10.92 0.0M
2021-05-07 10.81 10.98 10.81 10.98 0.0M
2021-05-06 10.92 10.92 10.80 10.83 0.0M
2021-05-05 10.65 10.77 10.65 10.77 0.0M
2021-05-04 10.80 10.81 10.69 10.69 0.0M
2021-05-03 10.66 10.83 10.66 10.82 0.0M
2021-04-30 10.83 10.83 10.72 10.75 0.0M
2021-04-29 10.82 10.91 10.82 10.91 0.0M
2021-04-28 10.84 10.87 10.82 10.82 0.0M
2021-04-27 11.01 11.01 10.89 10.89 0.0M
2021-04-26 11.14 11.14 11.01 11.01 0.0M
2021-04-23 11.07 11.14 11.05 11.05 0.0M
2021-04-22 10.89 11.08 10.89 11.08 0.0M
2021-04-21 10.84 10.93 10.74 10.74 0.0M
2021-04-20 11.06 11.06 10.87 10.87 0.0M
2021-04-19 11.08 11.08 11.08 11.08 0.0M
2021-04-16 10.93 11.04 10.93 11.04 0.0M
2021-04-15 10.80 10.94 10.80 10.94 0.0M
2021-04-14 10.91 10.91 10.80 10.80 0.0M
2021-04-13 10.84 10.95 10.82 10.91 0.0M
2021-04-12 11.05 11.05 10.89 10.89 0.0M
2021-04-09 10.94 11.13 10.94 11.13 0.0M
2021-04-08 10.75 10.99 10.75 10.99 0.0M
2021-04-07 10.76 10.76 10.71 10.71 0.0M
2021-04-06 10.66 10.76 10.66 10.76 0.0M
2021-04-01 10.44 10.67 10.40 10.43 0.0M
2021-03-31 10.40 10.47 10.40 10.47 0.0M
2021-03-30 10.47 10.47 10.38 10.38 0.0M
2021-03-29 10.46 10.57 10.43 10.57 0.0M
2021-03-26 10.49 10.49 10.36 10.42 0.0M
2021-03-25 10.36 10.44 10.36 10.39 0.0M
2021-03-24 10.38 10.42 10.34 10.37 0.0M
2021-03-23 10.23 10.50 10.23 10.49 0.0M
2021-03-22 10.36 10.36 10.20 10.26 0.0M
2021-03-19 10.12 10.33 10.11 10.33 0.0M
2021-03-18 10.18 10.19 10.08 10.18 0.0M
2021-03-17 10.34 10.34 10.17 10.18 0.0M
2021-03-16 10.23 10.39 10.23 10.39 0.0M
2021-03-15 10.24 10.32 10.17 10.32 0.0M
2021-03-12 10.46 10.46 10.21 10.22 0.0M
2021-03-11 10.24 10.32 10.23 10.29 0.0M
2021-03-10 10.20 10.24 10.09 10.20 0.0M
2021-03-09 9.86 10.20 9.86 10.20 0.0M
2021-03-08 9.87 9.91 9.59 9.91 0.0M
2021-03-05 9.77 9.82 9.68 9.71 0.0M
2021-03-04 9.54 9.85 9.54 9.85 0.0M
2021-03-03 10.00 10.00 9.54 9.56 0.0M
2021-03-02 10.01 10.01 9.89 9.93 0.0M
2021-03-01 10.17 10.17 9.79 10.01 0.0M
2021-02-26 9.75 9.99 9.75 9.93 0.0M
2021-02-25 9.99 9.99 9.68 9.72 0.0M
2021-02-24 9.91 9.96 9.80 9.93 0.0M
2021-02-23 9.70 9.77 9.61 9.70 0.0M
2021-02-22 10.16 10.16 9.81 9.81 0.0M
2021-02-19 10.04 10.08 9.95 10.00 0.0M
2021-02-18 10.15 10.19 10.09 10.09 0.0M
2021-02-17 10.06 10.20 10.00 10.20 0.0M
2021-02-16 10.32 10.32 10.12 10.15 0.0M
2021-02-15 10.44 10.44 10.20 10.25 0.0M
2021-02-12 10.26 10.30 10.22 10.29 0.0M
2021-02-11 10.22 10.37 10.22 10.24 0.0M
2021-02-10 10.44 10.44 10.27 10.29 0.0M
2021-02-09 10.47 10.47 10.32 10.37 0.0M
2021-02-08 10.72 10.94 10.53 10.55 0.0M
2021-02-05 10.78 10.78 10.67 10.69 0.0M
2021-02-04 10.83 10.83 10.70 10.73 0.0M
2021-02-03 10.76 10.85 10.76 10.84 0.0M
2021-02-02 10.84 10.84 10.71 10.71 0.0M
2021-02-01 10.99 10.99 10.68 10.80 0.0M
2021-01-29 10.70 10.76 10.66 10.73 0.0M
2021-01-28 10.71 10.83 10.60 10.83 0.0M
2021-01-27 11.13 11.13 10.72 10.82 0.0M
2021-01-26 11.22 11.22 11.02 11.11 0.0M
2021-01-25 11.15 11.15 10.93 11.09 0.0M
2021-01-22 11.07 11.09 11.05 11.05 0.0M
2021-01-21 11.30 11.30 11.14 11.14 0.0M
2021-01-20 11.28 11.28 11.11 11.13 0.0M
2021-01-19 11.36 11.36 11.26 11.26 0.0M
2021-01-18 11.34 11.34 11.24 11.33 0.0M
2021-01-15 11.33 11.41 11.33 11.34 0.0M
2021-01-14 11.62 11.62 11.38 11.44 0.0M
2021-01-13 11.50 11.54 11.32 11.54 0.0M
2021-01-12 11.78 11.79 11.43 11.45 0.0M
2021-01-11 12.01 12.08 11.55 11.67 0.0M
2021-01-08 11.65 11.82 11.63 11.74 0.0M
2021-01-07 11.48 11.65 11.48 11.53 0.0M
2021-01-06 11.05 11.48 11.05 11.48 0.0M
2021-01-05 11.27 11.27 11.03 11.05 0.0M
2021-01-04 11.38 11.38 11.14 11.22 0.0M