Iberdrola

IBE
🏛️ germany →
16.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 11.33 11.37 11.33 11.37 0.0M
2023-12-28 11.35 11.36 11.30 11.30 0.0M
2023-12-27 11.25 11.32 11.25 11.32 0.0M
2023-12-22 11.26 11.26 11.26 11.26 0.0M
2023-12-21 11.21 11.31 11.21 11.31 0.0M
2023-12-20 11.31 11.32 11.22 11.22 0.0M
2023-12-19 11.18 11.36 11.18 11.33 0.0M
2023-12-18 11.28 11.33 11.18 11.23 0.0M
2023-12-15 11.30 11.30 11.21 11.24 0.0M
2023-12-14 11.28 11.48 11.28 11.32 0.0M
2023-12-13 11.23 11.25 11.21 11.25 0.0M
2023-12-12 11.22 11.27 11.09 11.11 0.0M
2023-12-11 11.32 11.32 11.28 11.28 0.0M
2023-12-08 11.22 11.29 11.22 11.29 0.0M
2023-12-07 11.18 11.25 11.18 11.24 0.0M
2023-12-06 11.06 11.18 11.06 11.13 0.0M
2023-12-05 11.01 11.12 11.01 11.11 0.0M
2023-12-04 10.91 11.05 10.91 11.05 0.0M
2023-12-01 10.86 11.02 10.86 11.02 0.0M
2023-11-30 10.80 10.89 10.80 10.89 0.0M
2023-11-29 10.78 10.94 10.78 10.80 0.0M
2023-11-28 10.76 10.80 10.76 10.78 0.0M
2023-11-27 10.63 10.83 10.63 10.83 0.0M
2023-11-24 10.64 10.75 10.64 10.69 0.0M
2023-11-23 10.60 10.66 10.60 10.66 0.0M
2023-11-22 10.54 10.67 10.54 10.60 0.0M
2023-11-21 10.60 10.60 10.57 10.57 0.0M
2023-11-20 10.49 10.68 10.49 10.67 0.0M
2023-11-17 10.52 10.63 10.52 10.61 0.0M
2023-11-16 10.30 10.57 10.30 10.57 0.0M
2023-11-15 10.47 10.47 10.32 10.32 0.0M
2023-11-14 10.25 10.26 10.24 10.24 0.0M
2023-11-13 10.18 10.28 10.18 10.28 0.0M
2023-11-10 10.11 10.14 10.11 10.14 0.0M
2023-11-09 10.01 10.15 10.01 10.15 0.0M
2023-11-08 9.97 10.05 9.97 10.05 0.0M
2023-11-07 10.07 10.07 10.07 10.07 0.0M
2023-11-06 10.06 10.23 10.06 10.14 0.0M
2023-11-03 10.39 10.39 10.22 10.36 0.0M
2023-11-02 10.07 10.33 10.07 10.32 0.0M
2023-11-01 10.03 10.03 10.03 10.03 0.0M
2023-10-31 9.94 10.11 9.94 10.09 0.0M
2023-10-30 10.00 10.04 10.00 10.04 0.0M
2023-10-27 10.09 10.09 10.08 10.08 0.0M
2023-10-26 10.06 10.11 10.04 10.11 0.0M
2023-10-25 9.95 9.99 9.95 9.99 0.0M
2023-10-24 9.84 9.84 9.84 9.84 0.0M
2023-10-23 9.78 9.85 9.75 9.81 0.0M
2023-10-20 9.80 9.80 9.80 9.80 0.0M
2023-10-19 9.88 9.95 9.84 9.86 0.0M
2023-10-18 9.97 9.97 9.94 9.95 0.0M
2023-10-17 10.05 10.05 10.05 10.05 0.0M
2023-10-16 10.23 10.23 10.11 10.11 0.0M
2023-10-13 10.05 10.13 10.05 10.13 0.0M
2023-10-12 10.16 10.32 10.15 10.16 0.0M
2023-10-11 10.04 10.23 10.04 10.21 0.0M
2023-10-10 9.91 9.91 9.91 9.91 0.0M
2023-10-09 9.69 9.84 9.69 9.79 0.0M
2023-10-06 9.68 9.68 9.48 9.48 0.0M
2023-10-05 9.64 9.73 9.64 9.73 0.0M
2023-10-04 9.48 9.63 9.48 9.63 0.0M
2023-10-03 9.82 9.82 9.48 9.48 0.0M
2023-10-02 10.12 10.12 9.86 9.86 0.0M
2023-09-29 10.10 10.27 10.10 10.27 0.0M
2023-09-28 10.16 10.17 10.13 10.15 0.0M
2023-09-27 10.34 10.34 10.21 10.21 0.0M
2023-09-26 10.29 10.38 10.29 10.34 0.0M
2023-09-25 10.47 10.47 10.31 10.31 0.0M
2023-09-22 10.48 10.57 10.45 10.57 0.0M
2023-09-21 10.65 10.65 10.65 10.65 0.0M
2023-09-20 10.60 10.79 10.60 10.79 0.0M
2023-09-19 10.56 10.66 10.56 10.64 0.0M
2023-09-18 10.64 10.64 10.56 10.56 0.0M
2023-09-15 10.52 10.59 10.52 10.57 0.0M
2023-09-14 10.31 10.40 10.31 10.40 0.0M
2023-09-13 10.30 10.30 10.30 10.30 0.0M
2023-09-12 10.34 10.41 10.34 10.39 0.0M
2023-09-11 10.47 10.52 10.36 10.36 0.0M
2023-09-08 10.45 10.45 10.33 10.37 0.0M
2023-09-07 10.23 10.47 10.23 10.43 0.0M
2023-09-06 10.17 10.21 10.14 10.21 0.0M
2023-09-05 10.31 10.31 10.29 10.30 0.0M
2023-09-04 10.41 10.41 10.39 10.39 0.0M
2023-09-01 10.44 10.44 10.41 10.41 0.0M
2023-08-31 10.56 10.58 10.52 10.52 0.0M
2023-08-30 10.75 10.75 10.62 10.62 0.0M
2023-08-29 10.57 10.67 10.57 10.67 0.0M
2023-08-28 10.49 10.63 10.49 10.63 0.0M
2023-08-25 10.32 10.55 10.32 10.54 0.0M
2023-08-24 10.46 10.46 10.44 10.44 0.0M
2023-08-23 10.21 10.44 10.21 10.37 0.0M
2023-08-22 10.13 10.22 10.13 10.22 0.0M
2023-08-21 10.20 10.23 10.15 10.23 0.0M
2023-08-18 10.06 10.23 10.01 10.14 0.0M
2023-08-17 10.20 10.20 10.14 10.14 0.0M
2023-08-16 10.17 10.34 10.17 10.34 0.0M
2023-08-15 10.40 10.40 10.19 10.22 0.0M
2023-08-14 10.45 10.45 10.39 10.40 0.0M
2023-08-11 10.44 10.54 10.44 10.54 0.0M
2023-08-10 10.37 10.46 10.37 10.46 0.0M
2023-08-09 10.43 10.46 10.37 10.37 0.0M
2023-08-08 10.26 10.36 10.26 10.36 0.0M
2023-08-07 10.31 10.34 10.20 10.23 0.0M
2023-08-04 10.43 10.43 10.25 10.36 0.0M
2023-08-03 10.43 10.46 10.25 10.46 0.0M
2023-08-02 10.60 10.60 10.53 10.55 0.0M
2023-08-01 10.85 10.85 10.58 10.59 0.0M
2023-07-31 10.98 10.98 10.91 10.94 0.0M
2023-07-28 11.01 11.01 10.97 10.97 0.0M
2023-07-27 11.02 11.06 11.02 11.06 0.0M
2023-07-26 10.96 11.15 10.92 10.97 0.0M
2023-07-25 10.96 10.96 10.90 10.91 0.0M
2023-07-24 11.17 11.17 10.91 10.97 0.0M
2023-07-21 10.86 10.86 10.86 10.86 0.0M
2023-07-20 10.68 10.68 10.68 10.68 0.0M
2023-07-19 10.72 10.78 10.69 10.69 0.0M
2023-07-18 10.76 10.76 10.70 10.71 0.0M
2023-07-17 10.84 10.85 10.78 10.78 0.0M
2023-07-14 10.90 10.90 10.85 10.86 0.0M
2023-07-13 10.78 10.90 10.78 10.90 0.0M
2023-07-12 10.71 10.79 10.67 10.79 0.0M
2023-07-11 10.74 10.74 10.65 10.65 0.0M
2023-07-10 10.55 10.77 10.55 10.77 0.0M
2023-07-07 11.06 11.08 10.74 10.78 0.0M
2023-07-06 10.95 10.95 10.95 10.95 0.0M
2023-07-05 11.35 11.35 11.08 11.08 0.0M
2023-07-04 11.30 11.37 11.30 11.37 0.0M
2023-07-03 11.19 11.28 11.15 11.28 0.1M
2023-06-30 11.06 11.19 11.06 11.19 0.0M
2023-06-29 11.01 11.10 11.01 11.07 0.0M
2023-06-28 11.00 11.06 11.00 11.05 0.0M
2023-06-27 10.88 10.97 10.88 10.97 0.0M
2023-06-26 10.81 10.95 10.81 10.95 0.0M
2023-06-23 10.88 11.03 10.88 10.94 0.0M
2023-06-22 10.90 10.97 10.90 10.97 0.0M
2023-06-21 11.19 11.19 11.01 11.01 0.0M
2023-06-20 10.89 11.12 10.89 11.12 0.0M
2023-06-19 10.93 11.04 10.93 10.95 0.0M
2023-06-16 10.79 11.09 10.79 11.00 0.0M
2023-06-15 10.73 10.83 10.73 10.83 0.0M
2023-06-14 10.72 10.80 10.72 10.80 0.0M
2023-06-13 10.78 10.78 10.69 10.71 0.0M
2023-06-12 10.84 10.84 10.75 10.75 0.0M
2023-06-09 10.65 10.65 10.65 10.65 0.0M
2023-06-08 10.73 10.80 10.73 10.73 0.0M
2023-06-07 10.87 10.87 10.84 10.84 0.0M
2023-06-06 10.81 10.88 10.81 10.88 0.0M
2023-06-05 10.88 10.88 10.81 10.81 0.0M
2023-06-02 10.74 10.75 10.72 10.72 0.0M
2023-06-01 10.71 10.72 10.70 10.70 0.0M
2023-05-31 10.65 10.78 10.62 10.62 0.0M
2023-05-30 10.66 10.66 10.66 10.66 0.0M
2023-05-29 10.69 10.69 10.69 10.69 0.0M
2023-05-26 10.59 10.68 10.53 10.68 0.0M
2023-05-25 10.81 10.81 10.63 10.63 0.0M
2023-05-24 10.79 10.80 10.74 10.80 0.0M
2023-05-23 10.82 10.90 10.82 10.90 0.0M
2023-05-22 10.95 10.95 10.85 10.86 0.0M
2023-05-19 10.74 10.85 10.74 10.85 0.0M
2023-05-18 10.89 10.89 10.73 10.73 0.0M
2023-05-17 11.02 11.02 10.90 10.90 0.0M
2023-05-16 11.02 11.10 11.02 11.02 0.0M
2023-05-15 11.17 11.17 11.02 11.02 0.0M
2023-05-12 11.01 11.09 11.01 11.06 0.0M
2023-05-11 10.98 10.98 10.98 10.98 0.0M
2023-05-10 10.95 11.03 10.95 11.01 0.0M
2023-05-09 11.03 11.03 10.94 10.97 0.0M
2023-05-08 10.89 10.98 10.89 10.94 0.0M
2023-05-05 11.02 11.02 11.01 11.01 0.0M
2023-05-04 10.88 10.91 10.88 10.90 0.0M
2023-05-03 10.99 10.99 10.93 10.94 0.0M
2023-05-02 11.05 11.05 10.96 10.96 0.0M
2023-04-28 11.01 11.01 10.94 10.94 0.0M
2023-04-27 11.02 11.10 11.02 11.04 0.0M
2023-04-26 11.10 11.13 11.03 11.07 0.0M
2023-04-25 11.00 11.07 11.00 11.05 0.0M
2023-04-24 11.14 11.14 10.95 11.00 0.0M
2023-04-21 11.01 11.12 11.01 11.02 0.0M
2023-04-20 10.95 11.03 10.88 11.01 0.0M
2023-04-19 10.72 10.87 10.72 10.87 0.0M
2023-04-18 10.71 10.77 10.71 10.77 0.0M
2023-04-17 10.81 10.81 10.66 10.78 0.0M
2023-04-14 10.86 11.02 10.68 10.68 0.0M
2023-04-13 10.95 10.95 10.88 10.89 0.0M
2023-04-12 10.87 10.97 10.87 10.97 0.0M
2023-04-11 10.94 10.94 10.84 10.91 0.0M
2023-04-06 10.89 11.04 10.89 10.94 0.0M
2023-04-05 10.63 10.88 10.63 10.88 0.0M
2023-04-04 10.61 10.65 10.61 10.64 0.0M
2023-04-03 10.70 10.70 10.52 10.52 0.0M
2023-03-31 10.61 10.70 10.59 10.70 0.0M
2023-03-30 10.58 10.64 10.58 10.62 0.0M
2023-03-29 10.49 10.54 10.49 10.51 0.0M
2023-03-28 10.41 10.52 10.41 10.52 0.0M
2023-03-27 10.38 10.43 10.38 10.43 0.0M
2023-03-24 10.29 10.32 10.23 10.31 0.0M
2023-03-23 10.27 10.37 10.27 10.35 0.0M
2023-03-22 10.39 10.39 10.26 10.26 0.0M
2023-03-21 10.35 10.39 10.35 10.38 0.0M
2023-03-20 10.06 10.37 10.06 10.31 0.0M
2023-03-17 10.28 10.34 10.24 10.24 0.0M
2023-03-16 10.27 10.29 10.22 10.24 0.0M
2023-03-15 10.11 10.26 10.11 10.18 0.0M
2023-03-14 9.94 10.16 9.94 10.14 0.0M
2023-03-13 9.99 9.99 9.93 9.98 0.0M
2023-03-10 9.79 10.01 9.79 9.96 0.0M
2023-03-09 9.94 9.94 9.93 9.93 0.0M
2023-03-08 9.92 9.97 9.90 9.97 0.0M
2023-03-07 9.93 10.05 9.92 9.92 0.0M
2023-03-06 9.98 9.98 9.91 9.95 0.0M
2023-03-03 9.95 10.02 9.95 9.98 0.0M
2023-03-02 9.87 9.95 9.86 9.93 0.0M
2023-03-01 10.15 10.15 9.96 9.96 0.0M
2023-02-28 10.15 10.15 10.07 10.07 0.0M
2023-02-27 10.13 10.21 10.13 10.21 0.0M
2023-02-24 10.26 10.26 10.16 10.18 0.0M
2023-02-23 10.25 10.25 10.18 10.19 0.0M
2023-02-22 10.23 10.26 10.12 10.25 0.0M
2023-02-21 10.15 10.23 10.15 10.20 0.0M
2023-02-20 10.28 10.28 10.15 10.15 0.0M
2023-02-17 10.01 10.25 10.01 10.25 0.0M
2023-02-16 10.13 10.14 10.08 10.08 0.0M
2023-02-15 9.98 10.15 9.98 10.12 0.0M
2023-02-14 9.96 10.03 9.96 10.03 0.0M
2023-02-13 10.02 10.02 9.95 9.96 0.0M
2023-02-10 9.87 9.89 9.87 9.89 0.0M
2023-02-09 9.99 10.01 9.91 10.00 0.0M
2023-02-08 9.96 9.99 9.93 9.95 0.0M
2023-02-07 10.05 10.05 9.93 9.93 0.0M
2023-02-06 10.04 10.04 9.86 9.90 0.0M
2023-02-03 9.98 9.99 9.94 9.99 0.0M
2023-02-02 10.11 10.11 9.97 9.99 0.0M
2023-02-01 10.08 10.08 10.02 10.02 0.0M
2023-01-31 10.02 10.04 9.98 10.00 0.0M
2023-01-30 10.02 10.04 10.02 10.03 0.0M
2023-01-27 10.09 10.11 10.06 10.06 0.0M
2023-01-26 10.15 10.15 10.09 10.13 0.0M
2023-01-25 10.09 10.14 10.07 10.09 0.0M
2023-01-24 10.06 10.11 10.06 10.09 0.0M
2023-01-23 10.10 10.11 10.08 10.11 0.0M
2023-01-20 10.05 10.11 10.05 10.11 0.0M
2023-01-19 10.01 10.07 10.01 10.07 0.0M
2023-01-18 10.16 10.16 10.11 10.13 0.0M
2023-01-17 10.14 10.18 10.07 10.16 0.0M
2023-01-16 10.13 10.16 10.11 10.16 0.0M
2023-01-13 10.21 10.21 10.21 10.21 0.0M
2023-01-12 10.14 10.18 10.14 10.18 0.0M
2023-01-11 10.07 10.18 10.04 10.14 0.0M
2023-01-10 10.09 10.09 10.09 10.09 0.0M
2023-01-09 10.24 10.24 10.04 10.04 0.0M
2023-01-06 10.31 10.31 10.10 10.14 0.0M
2023-01-05 9.95 10.21 9.95 10.20 0.0M
2023-01-04 10.09 10.24 10.09 10.17 0.0M
2023-01-03 10.00 10.12 9.98 10.04 0.0M
2023-01-02 9.95 10.06 9.95 10.06 0.0M