LM Ericsson B

ERICb
🏛️ germany →
6.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 9.72 9.74 9.70 9.70 0.0M
2021-12-29 9.69 9.73 9.64 9.64 0.0M
2021-12-28 9.66 9.72 9.65 9.65 0.0M
2021-12-27 9.55 9.64 9.18 9.18 0.0M
2021-12-23 9.50 9.65 9.50 9.65 0.0M
2021-12-22 9.44 9.50 9.40 9.50 0.0M
2021-12-21 9.37 9.50 9.36 9.50 0.0M
2021-12-20 9.36 9.37 9.10 9.10 0.0M
2021-12-17 9.38 9.67 9.29 9.67 0.0M
2021-12-16 9.44 9.70 9.42 9.70 0.0M
2021-12-15 9.28 9.35 9.26 9.35 0.0M
2021-12-14 9.23 9.33 9.21 9.30 0.0M
2021-12-13 9.24 9.31 9.10 9.10 0.0M
2021-12-10 9.21 9.64 9.14 9.64 0.0M
2021-12-09 9.19 9.64 9.10 9.64 0.0M
2021-12-08 9.35 9.36 9.09 9.20 0.0M
2021-12-07 9.24 9.32 9.24 9.30 0.0M
2021-12-06 9.00 9.21 8.82 8.82 0.0M
2021-12-03 9.14 9.14 8.86 8.88 0.0M
2021-12-02 9.00 9.20 9.00 9.20 0.0M
2021-12-01 8.98 9.19 8.94 9.14 0.0M
2021-11-30 9.12 9.12 8.79 8.79 0.0M
2021-11-29 9.05 9.20 9.00 9.13 0.0M
2021-11-26 9.01 9.12 8.99 9.10 0.0M
2021-11-25 9.38 9.50 9.34 9.50 0.0M
2021-11-24 9.20 9.60 9.18 9.60 0.0M
2021-11-23 9.13 9.23 9.06 9.07 0.0M
2021-11-22 9.38 9.41 9.14 9.20 0.1M
2021-11-19 9.65 9.90 9.65 9.90 0.0M
2021-11-18 9.69 9.72 9.53 9.64 0.0M
2021-11-17 9.62 9.90 9.62 9.90 0.0M
2021-11-16 9.57 9.74 9.57 9.74 0.0M
2021-11-15 9.53 9.55 9.46 9.55 0.0M
2021-11-12 9.68 9.74 9.60 9.74 0.0M
2021-11-11 9.66 9.73 9.63 9.67 0.0M
2021-11-10 9.64 9.69 9.50 9.50 0.0M
2021-11-09 9.66 9.69 9.58 9.58 0.0M
2021-11-08 9.60 9.62 9.55 9.55 0.0M
2021-11-05 9.43 9.56 9.41 9.46 0.0M
2021-11-04 9.49 9.77 9.43 9.77 0.0M
2021-11-03 9.19 9.44 9.19 9.44 0.0M
2021-11-02 9.36 9.36 9.25 9.25 0.0M
2021-11-01 9.40 9.60 9.37 9.60 0.0M
2021-10-29 9.42 9.48 9.36 9.47 0.0M
2021-10-28 9.57 9.58 9.45 9.47 0.1M
2021-10-27 9.61 9.61 9.51 9.55 0.0M
2021-10-26 9.57 9.66 9.56 9.63 0.1M
2021-10-25 9.85 9.85 9.56 9.60 0.0M
2021-10-22 9.99 10.02 9.93 9.96 0.0M
2021-10-21 10.24 10.31 10.23 10.25 0.0M
2021-10-20 10.08 10.26 9.97 10.20 0.0M
2021-10-19 10.43 10.65 10.12 10.19 0.1M
2021-10-18 10.53 10.55 10.50 10.54 0.0M
2021-10-15 10.55 10.60 10.50 10.58 0.0M
2021-10-14 10.53 10.57 10.50 10.52 0.0M
2021-10-13 10.33 10.50 10.33 10.48 0.0M
2021-10-12 10.34 10.51 10.32 10.37 0.0M
2021-10-11 10.11 10.38 10.11 10.38 0.0M
2021-10-08 10.15 10.20 10.07 10.11 0.0M
2021-10-07 9.90 10.14 9.90 10.12 0.0M
2021-10-06 9.80 9.88 9.71 9.82 0.0M
2021-10-05 9.69 9.85 9.65 9.84 0.0M
2021-10-04 9.57 9.80 9.57 9.67 0.0M
2021-10-01 9.65 9.75 9.62 9.67 0.0M
2021-09-30 9.70 9.80 9.68 9.72 0.0M
2021-09-29 9.79 9.79 9.61 9.68 0.0M
2021-09-28 10.00 10.19 9.84 9.85 0.0M
2021-09-27 10.01 10.16 10.00 10.00 0.0M
2021-09-24 9.69 9.97 9.69 9.94 0.0M
2021-09-23 9.59 9.77 9.59 9.76 0.0M
2021-09-22 9.49 9.56 9.48 9.53 0.0M
2021-09-21 9.44 9.50 9.39 9.42 0.0M
2021-09-20 9.51 9.53 9.38 9.42 0.0M
2021-09-17 9.92 9.92 9.65 9.65 0.0M
2021-09-16 9.86 9.90 9.83 9.90 0.0M
2021-09-15 9.98 9.98 9.80 9.85 0.0M
2021-09-14 10.03 10.04 9.94 9.98 0.0M
2021-09-13 10.05 10.16 10.01 10.04 0.0M
2021-09-10 10.07 10.12 10.03 10.03 0.0M
2021-09-09 9.89 10.16 9.86 10.05 0.0M
2021-09-08 10.02 10.08 9.98 9.98 0.0M
2021-09-07 10.12 10.17 10.07 10.16 0.0M
2021-09-06 10.23 10.23 10.08 10.08 0.0M
2021-09-03 10.21 10.26 10.14 10.16 0.0M
2021-09-02 10.13 10.28 10.13 10.23 0.1M
2021-09-01 10.10 10.15 10.05 10.10 0.0M
2021-08-31 10.17 10.18 10.03 10.03 0.1M
2021-08-30 10.06 10.14 10.06 10.11 0.0M
2021-08-27 10.08 10.18 10.05 10.10 0.0M
2021-08-26 10.03 10.22 10.00 10.20 0.0M
2021-08-25 10.02 10.25 10.00 10.02 0.0M
2021-08-24 9.86 9.95 9.79 9.93 0.0M
2021-08-23 9.73 9.79 9.67 9.77 0.0M
2021-08-20 9.63 9.69 9.59 9.68 0.0M
2021-08-19 9.62 9.65 9.52 9.63 0.0M
2021-08-18 9.76 9.80 9.72 9.74 0.0M
2021-08-17 9.67 9.78 9.65 9.78 0.0M
2021-08-16 9.81 9.87 9.69 9.75 0.0M
2021-08-13 9.85 9.90 9.81 9.87 0.0M
2021-08-12 9.84 9.89 9.83 9.88 0.0M
2021-08-11 9.90 9.94 9.86 9.88 0.0M
2021-08-10 9.88 9.98 9.87 9.92 0.0M
2021-08-09 9.81 9.89 9.74 9.86 0.0M
2021-08-06 9.79 9.84 9.74 9.84 0.0M
2021-08-05 9.79 9.85 9.75 9.75 0.0M
2021-08-04 9.84 9.84 9.76 9.81 0.0M
2021-08-03 9.79 9.83 9.75 9.83 0.0M
2021-08-02 9.83 9.87 9.72 9.86 0.0M
2021-07-30 9.71 9.73 9.64 9.71 0.0M
2021-07-29 9.82 9.85 9.70 9.77 0.0M
2021-07-28 9.77 9.78 9.67 9.77 0.0M
2021-07-27 9.88 9.89 9.63 9.63 0.1M
2021-07-26 9.90 9.93 9.85 9.85 0.0M
2021-07-23 9.92 10.04 9.90 9.97 0.0M
2021-07-22 10.00 10.00 9.83 9.94 0.0M
2021-07-21 9.92 10.10 9.88 10.05 0.1M
2021-07-20 9.99 10.09 9.84 9.84 0.1M
2021-07-19 10.02 10.17 9.92 9.93 0.1M
2021-07-16 10.49 10.49 10.04 10.12 0.3M
2021-07-15 11.17 11.24 11.14 11.19 0.0M
2021-07-14 11.25 11.32 11.21 11.32 0.0M
2021-07-13 11.18 11.41 11.18 11.36 0.0M
2021-07-12 11.01 11.07 10.99 11.04 0.0M
2021-07-09 10.93 11.04 10.93 11.01 0.0M
2021-07-08 11.02 11.02 10.89 10.95 0.0M
2021-07-07 11.10 11.12 11.03 11.07 0.0M
2021-07-06 10.95 11.04 10.95 11.02 0.0M
2021-07-05 10.85 10.94 10.73 10.94 0.0M
2021-07-02 10.81 10.86 10.79 10.86 0.0M
2021-07-01 10.70 10.76 10.62 10.71 0.0M
2021-06-30 10.72 10.75 10.61 10.61 0.0M
2021-06-29 10.64 10.79 10.64 10.72 0.0M
2021-06-28 10.67 10.75 10.65 10.65 0.0M
2021-06-25 10.58 10.59 10.50 10.57 0.0M
2021-06-24 10.40 10.57 10.38 10.52 0.0M
2021-06-23 10.74 10.74 10.45 10.45 0.0M
2021-06-22 10.65 10.82 10.62 10.82 0.0M
2021-06-21 10.54 10.78 10.52 10.66 0.0M
2021-06-18 10.80 10.80 10.50 10.57 0.1M
2021-06-17 10.82 10.82 10.67 10.76 0.0M
2021-06-16 10.76 10.85 10.73 10.81 0.0M
2021-06-15 10.89 10.91 10.69 10.74 0.0M
2021-06-14 10.90 10.93 10.80 10.83 0.0M
2021-06-11 10.83 10.96 10.79 10.90 0.0M
2021-06-10 10.77 10.85 10.70 10.81 0.0M
2021-06-09 10.80 10.83 10.73 10.77 0.0M
2021-06-08 10.79 10.88 10.70 10.83 0.1M
2021-06-07 10.82 10.90 10.73 10.73 0.0M
2021-06-04 10.77 10.85 10.74 10.82 0.0M
2021-06-03 10.89 10.91 10.67 10.80 0.0M
2021-06-02 10.81 10.84 10.70 10.78 0.0M
2021-06-01 10.93 10.93 10.74 10.77 0.0M
2021-05-31 10.97 10.98 10.80 10.80 0.0M
2021-05-28 10.94 11.08 10.93 10.99 0.0M
2021-05-27 10.85 10.91 10.81 10.91 0.0M
2021-05-26 11.00 11.02 10.86 10.87 0.0M
2021-05-25 11.03 11.12 10.92 10.98 0.0M
2021-05-21 11.20 11.22 11.13 11.18 0.0M
2021-05-20 11.03 11.25 11.01 11.25 0.0M
2021-05-19 10.96 10.99 10.88 10.97 0.0M
2021-05-18 10.95 11.09 10.92 11.04 0.1M
2021-05-17 10.94 10.94 10.83 10.88 0.0M
2021-05-14 10.79 10.91 10.75 10.88 0.0M
2021-05-13 10.90 10.90 10.50 10.80 0.1M
2021-05-12 10.99 11.07 10.83 10.94 0.1M
2021-05-11 11.22 11.22 10.86 10.96 0.1M
2021-05-10 11.48 11.49 11.30 11.35 0.0M
2021-05-07 11.45 11.56 11.26 11.51 0.0M
2021-05-06 11.40 11.43 11.28 11.34 0.0M
2021-05-05 11.32 11.43 11.30 11.43 0.0M
2021-05-04 11.48 11.48 11.05 11.14 0.0M
2021-05-03 11.52 11.57 11.40 11.48 0.0M
2021-04-30 11.55 11.56 11.42 11.51 0.0M
2021-04-29 11.74 11.77 11.41 11.50 0.0M
2021-04-28 11.74 11.76 11.59 11.64 0.0M
2021-04-27 11.71 11.74 11.56 11.64 0.0M
2021-04-26 11.77 11.77 11.67 11.74 0.0M
2021-04-23 11.78 11.81 11.70 11.76 0.0M
2021-04-22 11.97 11.97 11.65 11.70 0.0M
2021-04-21 11.51 11.98 11.19 11.89 0.1M
2021-04-20 11.50 11.54 11.21 11.21 0.1M
2021-04-19 11.67 11.70 11.46 11.46 0.0M
2021-04-16 11.60 11.74 11.58 11.71 0.0M
2021-04-15 11.51 11.62 11.48 11.57 0.0M
2021-04-14 11.71 11.71 11.46 11.51 0.0M
2021-04-13 11.66 11.76 11.66 11.73 0.0M
2021-04-12 11.75 11.75 11.63 11.64 0.0M
2021-04-09 11.75 11.80 11.69 11.80 0.0M
2021-04-08 11.51 11.83 11.50 11.71 0.0M
2021-04-07 11.45 11.45 11.39 11.45 0.0M
2021-04-06 11.34 11.48 11.25 11.41 0.0M
2021-04-01 11.37 11.50 11.29 11.50 0.0M
2021-03-31 11.32 11.33 11.25 11.27 0.0M
2021-03-30 11.35 11.37 11.28 11.35 0.0M
2021-03-29 11.43 11.48 11.35 11.40 0.0M
2021-03-26 11.28 11.41 11.25 11.41 0.0M
2021-03-25 11.20 11.25 11.14 11.23 0.0M
2021-03-24 11.37 11.42 11.20 11.23 0.0M
2021-03-23 11.23 11.60 11.22 11.49 0.0M
2021-03-22 11.14 11.29 11.14 11.22 0.0M
2021-03-19 11.22 11.27 11.15 11.15 0.0M
2021-03-18 11.43 11.44 11.28 11.33 0.0M
2021-03-17 11.50 11.54 11.24 11.34 0.1M
2021-03-16 11.47 11.60 11.40 11.56 0.0M
2021-03-15 11.35 11.52 11.34 11.39 0.0M
2021-03-12 11.14 11.17 11.03 11.17 0.0M
2021-03-11 10.91 11.16 10.90 11.15 0.0M
2021-03-10 10.42 10.69 10.42 10.63 0.0M
2021-03-09 10.23 10.45 10.21 10.43 0.0M
2021-03-08 10.08 10.31 10.06 10.26 0.0M
2021-03-05 10.15 10.20 10.03 10.03 0.0M
2021-03-04 10.37 10.39 10.18 10.20 0.0M
2021-03-03 10.56 10.58 10.39 10.42 0.1M
2021-03-02 10.62 10.71 10.58 10.60 0.0M
2021-03-01 10.50 10.62 10.49 10.60 0.0M
2021-02-26 10.27 10.46 10.27 10.42 0.0M
2021-02-25 10.46 10.60 10.43 10.50 0.0M
2021-02-24 10.40 10.46 10.28 10.31 0.0M
2021-02-23 10.50 10.51 10.24 10.37 0.0M
2021-02-22 10.59 10.63 10.52 10.58 0.0M
2021-02-19 10.81 10.82 10.67 10.69 0.0M
2021-02-18 10.89 10.96 10.78 10.90 0.0M
2021-02-17 10.94 11.01 10.87 10.87 0.0M
2021-02-16 11.12 11.15 11.05 11.10 0.0M
2021-02-15 11.30 11.31 11.09 11.12 0.0M
2021-02-12 11.22 11.30 11.15 11.30 0.2M
2021-02-11 11.22 11.32 11.20 11.27 0.0M
2021-02-10 11.29 11.32 11.13 11.20 0.0M
2021-02-09 11.05 11.29 11.02 11.22 0.0M
2021-02-08 11.03 11.05 10.89 11.01 0.0M
2021-02-05 11.01 11.04 10.94 11.04 0.1M
2021-02-04 10.92 11.13 10.90 11.05 0.0M
2021-02-03 10.65 10.86 10.55 10.86 0.1M
2021-02-02 10.74 10.84 10.55 10.74 0.1M
2021-02-01 10.52 10.60 10.36 10.54 0.1M
2021-01-29 10.30 10.80 10.30 10.39 0.4M
2021-01-28 10.21 10.35 9.69 9.69 0.2M
2021-01-27 9.87 10.00 9.76 9.93 0.1M
2021-01-26 10.00 10.10 9.90 9.94 0.1M
2021-01-25 9.75 9.93 9.73 9.90 0.1M
2021-01-22 9.72 9.72 9.62 9.68 0.0M
2021-01-21 9.82 9.84 9.66 9.68 0.0M
2021-01-20 9.73 9.81 9.72 9.79 0.0M
2021-01-19 9.86 9.86 9.65 9.65 0.0M
2021-01-18 9.85 9.92 9.80 9.88 0.0M
2021-01-15 9.67 9.78 9.65 9.77 0.1M
2021-01-14 9.75 9.83 9.63 9.80 0.1M
2021-01-13 9.69 9.75 9.65 9.66 0.0M
2021-01-12 9.77 9.79 9.66 9.75 0.0M
2021-01-11 9.87 9.90 9.77 9.78 0.0M
2021-01-08 9.88 9.91 9.78 9.90 0.0M
2021-01-07 10.01 10.01 9.74 9.81 0.0M
2021-01-06 10.20 10.28 9.87 9.93 0.1M
2021-01-05 9.84 9.98 9.84 9.90 0.0M
2021-01-04 9.88 10.01 9.85 9.86 0.1M