H&M B

HMb
🏛️ germany →
15.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 15.69 15.77 15.63 15.69 0.0M
2025-09-26 15.64 15.78 15.59 15.70 0.0M
2025-09-25 15.50 15.63 15.30 15.51 0.0M
2025-09-24 14.09 14.26 14.07 14.08 0.0M
2025-09-23 13.84 14.13 13.84 14.07 0.0M
2025-09-22 13.76 13.84 13.76 13.81 0.0M
2025-09-19 13.85 13.95 13.77 13.77 0.0M
2025-09-18 14.21 14.21 14.04 14.04 0.0M
2025-09-17 13.84 14.12 13.84 14.10 0.0M
2025-09-16 13.79 13.84 13.75 13.75 0.0M
2025-09-15 13.45 13.58 13.45 13.58 0.0M
2025-09-12 13.48 13.48 13.29 13.36 0.0M
2025-09-11 13.60 13.60 13.51 13.52 0.0M
2025-09-10 13.64 13.68 13.60 13.60 0.0M
2025-09-09 13.53 13.56 13.42 13.45 0.0M
2025-09-08 13.28 13.45 13.28 13.43 0.0M
2025-09-05 13.26 13.26 13.25 13.25 0.0M
2025-09-04 13.21 13.29 13.12 13.14 0.0M
2025-09-03 12.84 12.92 12.83 12.92 0.0M
2025-09-02 12.59 12.59 12.43 12.57 0.0M
2025-09-01 12.58 12.74 12.52 12.74 0.0M
2025-08-29 12.71 12.71 12.56 12.56 0.0M
2025-08-28 12.83 12.83 12.83 12.83 0.0M
2025-08-26 12.69 12.83 12.69 12.83 0.0M
2025-08-25 13.02 13.02 12.77 12.77 0.0M
2025-08-22 12.82 13.03 12.82 13.03 0.0M
2025-08-21 12.80 12.94 12.77 12.77 0.0M
2025-08-20 12.88 12.92 12.88 12.91 0.0M
2025-08-19 12.95 12.95 12.91 12.91 0.0M
2025-08-18 12.74 12.93 12.74 12.93 0.0M
2025-08-15 12.72 12.86 12.69 12.80 0.0M
2025-08-14 12.63 12.67 12.62 12.67 0.0M
2025-08-13 12.67 12.80 12.67 12.78 0.0M
2025-08-12 12.35 12.53 12.35 12.53 0.0M
2025-08-11 12.47 12.47 12.29 12.29 0.0M
2025-08-08 12.30 12.41 12.29 12.41 0.0M
2025-08-07 11.77 12.08 11.77 12.04 0.0M
2025-08-06 11.77 11.77 11.77 11.77 0.0M
2025-08-05 11.61 11.65 11.61 11.65 0.0M
2025-08-04 11.48 11.53 11.43 11.53 0.0M
2025-08-01 11.62 11.62 11.47 11.47 0.0M
2025-07-31 12.19 12.20 11.84 11.84 0.0M
2025-07-29 12.26 12.27 12.26 12.27 0.0M
2025-07-28 13.00 13.00 12.65 12.65 0.0M
2025-07-25 12.89 12.89 12.89 12.89 0.0M
2025-07-24 12.96 12.96 12.82 12.82 0.0M
2025-07-23 12.79 12.97 12.79 12.97 0.0M
2025-07-22 12.63 12.63 12.60 12.60 0.0M
2025-07-21 12.45 12.61 12.45 12.58 0.0M
2025-07-18 12.36 12.36 12.36 12.36 0.0M
2025-07-17 12.03 12.05 12.00 12.05 0.0M
2025-07-16 12.00 12.00 11.94 11.94 0.0M
2025-07-15 12.01 12.13 11.99 11.99 0.0M
2025-07-14 11.94 11.94 11.94 11.94 0.0M
2025-07-11 12.15 12.15 12.15 12.15 0.0M
2025-07-10 12.25 12.44 12.24 12.44 0.0M
2025-07-09 12.06 12.24 12.06 12.24 0.0M
2025-07-08 12.20 12.20 12.10 12.11 0.0M
2025-07-07 12.27 12.29 12.25 12.29 0.0M
2025-07-04 12.20 12.28 12.20 12.27 0.0M
2025-07-03 12.40 12.40 12.25 12.25 0.0M
2025-07-02 12.24 12.24 12.21 12.21 0.0M
2025-07-01 12.00 12.14 12.00 12.14 0.0M
2025-06-30 11.94 11.94 11.87 11.88 0.0M
2025-06-27 11.94 12.00 11.90 12.00 0.0M
2025-06-26 12.36 12.36 12.11 12.11 0.0M
2025-06-25 11.84 11.84 11.74 11.74 0.0M
2025-06-24 11.54 11.67 11.54 11.66 0.0M
2025-06-23 11.49 11.49 11.17 11.26 0.0M
2025-06-20 11.65 11.65 11.65 11.65 0.0M
2025-06-19 11.61 11.61 11.61 11.61 0.0M
2025-06-18 12.07 12.10 11.83 11.83 0.0M
2025-06-17 12.14 12.14 11.93 11.93 0.0M
2025-06-16 11.99 12.25 11.99 12.25 0.0M
2025-06-13 11.93 12.01 11.90 12.01 0.0M
2025-06-12 12.20 12.20 12.13 12.13 0.0M
2025-06-11 12.45 12.54 12.33 12.33 0.0M
2025-06-10 12.73 12.77 12.64 12.64 0.0M
2025-06-09 12.65 12.69 12.65 12.69 0.0M
2025-06-06 12.46 12.63 12.46 12.58 0.0M
2025-06-05 12.56 12.62 12.48 12.62 0.0M
2025-06-04 12.51 12.53 12.49 12.53 0.0M
2025-06-03 12.46 12.47 12.44 12.47 0.0M
2025-06-02 12.63 12.63 12.58 12.58 0.0M
2025-05-30 12.70 12.70 12.62 12.62 0.0M
2025-05-29 12.64 12.96 12.64 12.69 0.0M
2025-05-28 12.70 12.70 12.62 12.62 0.0M
2025-05-27 12.78 12.78 12.75 12.75 0.0M
2025-05-26 13.01 13.15 12.92 13.15 0.0M
2025-05-23 12.83 13.02 12.83 12.85 0.0M
2025-05-22 12.97 12.97 12.81 12.83 0.0M
2025-05-21 12.95 13.02 12.95 13.01 0.0M
2025-05-20 13.11 13.13 12.86 13.06 0.0M
2025-05-19 13.32 13.32 13.14 13.25 0.0M
2025-05-16 13.37 13.51 12.90 12.90 0.0M
2025-05-15 13.29 13.36 13.19 13.26 0.0M
2025-05-14 13.52 13.52 13.38 13.38 0.0M
2025-05-13 13.48 13.52 13.48 13.52 0.0M
2025-05-12 12.30 13.00 12.30 13.00 0.0M
2025-05-09 12.69 12.75 12.69 12.70 0.0M
2025-05-08 12.53 12.53 12.46 12.46 0.0M
2025-05-07 12.63 12.66 12.56 12.56 0.0M
2025-05-06 12.76 12.83 12.30 12.30 0.0M
2025-05-05 12.94 13.13 12.74 13.13 0.0M
2025-05-02 12.82 13.25 12.82 13.25 0.0M
2025-04-29 12.77 12.77 12.62 12.62 0.0M
2025-04-28 12.81 12.86 12.81 12.86 0.0M
2025-04-25 12.93 12.94 12.83 12.83 0.0M
2025-04-24 12.90 13.02 12.83 12.94 0.0M
2025-04-23 13.26 13.26 13.02 13.02 0.0M
2025-04-22 12.80 13.04 12.80 13.04 0.0M
2025-04-17 12.42 12.86 12.41 12.63 0.0M
2025-04-16 12.73 12.73 12.73 12.73 0.0M
2025-04-15 12.29 12.58 12.26 12.58 0.0M
2025-04-14 12.20 12.44 12.20 12.44 0.0M
2025-04-11 11.73 11.75 11.73 11.75 0.0M
2025-04-10 11.91 11.98 11.78 11.79 0.0M
2025-04-09 11.07 11.16 11.02 11.16 0.0M
2025-04-08 11.45 11.45 11.29 11.40 0.0M
2025-04-07 10.87 11.42 10.85 11.21 0.0M
2025-04-04 11.95 11.95 11.42 11.60 0.0M
2025-04-03 11.92 12.13 11.90 12.13 0.0M
2025-04-02 12.50 12.56 12.50 12.56 0.0M
2025-04-01 12.41 12.45 12.41 12.43 0.0M
2025-03-31 12.27 12.28 12.14 12.18 0.0M
2025-03-28 12.40 12.52 12.27 12.27 0.0M
2025-03-27 12.00 12.30 11.95 12.30 0.0M
2025-03-26 12.49 12.49 12.25 12.28 0.0M
2025-03-25 12.57 12.57 12.35 12.52 0.0M
2025-03-24 12.49 12.49 12.36 12.36 0.0M
2025-03-21 12.30 12.33 12.30 12.33 0.0M
2025-03-20 12.53 12.60 12.45 12.49 0.0M
2025-03-19 12.40 12.40 12.40 12.40 0.0M
2025-03-18 12.39 12.39 12.39 12.39 0.0M
2025-03-17 12.10 12.34 12.10 12.34 0.0M
2025-03-14 12.17 12.18 12.10 12.10 0.0M
2025-03-13 12.17 12.17 12.07 12.07 0.0M
2025-03-12 12.53 12.53 12.09 12.31 0.0M
2025-03-11 13.67 13.67 13.25 13.25 0.0M
2025-03-10 13.39 13.75 13.39 13.75 0.0M
2025-03-07 12.84 13.35 12.84 13.35 0.0M
2025-03-06 13.20 13.22 12.93 13.22 0.0M
2025-03-05 12.58 12.68 12.58 12.66 0.0M
2025-03-04 12.79 12.79 12.52 12.52 0.0M
2025-03-03 12.93 13.07 12.87 13.07 0.0M
2025-02-28 12.91 13.10 12.91 13.10 0.0M
2025-02-27 13.00 13.00 12.95 12.96 0.0M
2025-02-26 13.13 13.50 13.12 13.50 0.0M
2025-02-25 12.86 12.93 12.86 12.93 0.0M
2025-02-24 12.70 12.70 12.70 12.70 0.0M
2025-02-20 12.68 12.72 12.60 12.60 0.0M
2025-02-19 12.95 12.95 12.65 12.74 0.0M
2025-02-18 13.16 13.30 12.95 13.30 0.0M
2025-02-17 13.43 13.48 13.43 13.48 0.0M
2025-02-14 13.53 13.60 13.52 13.60 0.0M
2025-02-13 13.34 13.61 13.34 13.61 0.0M
2025-02-12 13.28 13.38 13.28 13.38 0.0M
2025-02-11 13.20 13.53 13.20 13.53 0.0M
2025-02-10 13.08 13.27 13.08 13.27 0.0M
2025-02-07 13.36 13.41 13.06 13.41 0.0M
2025-02-06 13.08 13.51 13.08 13.51 0.0M
2025-02-05 13.38 13.38 13.38 13.38 0.0M
2025-02-04 12.74 13.37 12.72 13.37 0.0M
2025-02-03 12.64 13.14 12.64 13.14 0.0M
2025-01-31 12.89 13.06 12.86 13.06 0.0M
2025-01-30 13.10 13.31 12.66 13.26 0.0M
2025-01-29 13.45 13.49 13.43 13.49 0.0M
2025-01-28 13.05 13.42 13.05 13.42 0.0M
2025-01-27 13.09 13.20 13.00 13.01 0.0M
2025-01-24 13.04 13.23 13.04 13.13 0.0M
2025-01-23 13.03 13.23 12.97 13.23 0.0M
2025-01-22 13.04 13.28 13.04 13.28 0.0M
2025-01-21 12.96 13.38 12.96 13.38 0.0M
2025-01-20 12.93 12.93 12.93 12.93 0.0M
2025-01-15 12.61 12.61 12.61 12.61 0.0M
2025-01-14 12.58 12.58 12.54 12.54 0.0M
2025-01-13 12.51 12.55 12.49 12.49 0.0M
2025-01-10 12.56 12.56 12.55 12.55 0.0M
2025-01-09 12.64 12.72 12.64 12.70 0.0M
2025-01-08 12.70 12.76 12.70 12.73 0.0M
2025-01-07 12.82 13.44 12.82 13.44 0.0M
2025-01-06 12.70 13.50 12.70 13.20 0.0M
2025-01-03 12.96 12.96 12.78 12.80 0.0M
2025-01-02 13.16 13.17 12.90 13.01 0.0M