Orange Belgium NV

OBEL
🏛️ germany →
19.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 14.42 14.42 14.42 14.42 0.0M
2024-12-27 14.32 14.32 14.32 14.32 0.0M
2024-12-23 14.36 14.36 14.36 14.36 0.0M
2024-12-20 14.24 14.24 14.24 14.24 0.0M
2024-12-19 14.30 14.30 14.30 14.30 0.0M
2024-12-18 14.06 14.06 14.06 14.06 0.0M
2024-12-17 13.92 13.92 13.92 13.92 0.0M
2024-12-16 14.18 14.18 14.18 14.18 0.0M
2024-12-13 14.32 14.32 14.32 14.32 0.0M
2024-12-12 14.22 14.22 14.22 14.22 0.0M
2024-12-11 14.66 14.66 14.66 14.66 0.0M
2024-12-10 14.56 14.56 14.56 14.56 0.0M
2024-12-09 14.82 14.82 14.82 14.82 0.0M
2024-12-06 14.80 14.80 14.80 14.80 0.0M
2024-12-05 14.82 14.82 14.82 14.82 0.0M
2024-12-04 14.80 14.80 14.80 14.80 0.0M
2024-12-03 14.76 14.76 14.76 14.76 0.0M
2024-12-02 14.66 14.66 14.66 14.66 0.0M
2024-11-29 14.74 14.74 14.74 14.74 0.0M
2024-11-28 14.76 14.76 14.76 14.76 0.0M
2024-11-27 14.76 14.76 14.76 14.76 0.0M
2024-11-26 14.36 14.36 14.36 14.36 0.0M
2024-11-25 14.82 14.82 14.82 14.82 0.0M
2024-11-22 14.86 14.86 14.86 14.86 0.0M
2024-11-21 14.74 14.74 14.74 14.74 0.0M
2024-11-20 14.72 14.72 14.72 14.72 0.0M
2024-11-19 14.64 14.64 14.64 14.64 0.0M
2024-11-18 14.74 14.74 14.74 14.74 0.0M
2024-11-15 14.74 14.74 14.74 14.74 0.0M
2024-11-14 14.72 14.72 14.72 14.72 0.0M
2024-11-13 14.82 14.82 14.82 14.82 0.0M
2024-11-12 14.72 14.72 14.72 14.72 0.0M
2024-11-11 14.82 14.82 14.82 14.82 0.0M
2024-11-08 14.82 14.82 14.82 14.82 0.0M
2024-11-07 14.78 14.78 14.78 14.78 0.0M
2024-11-06 14.80 14.80 14.80 14.80 0.0M
2024-11-05 14.72 14.72 14.72 14.72 0.0M
2024-11-04 14.72 14.72 14.72 14.72 0.0M
2024-11-01 14.72 14.72 14.72 14.72 0.0M
2024-10-31 14.78 14.78 14.78 14.78 0.0M
2024-10-30 14.80 14.80 14.80 14.80 0.0M
2024-10-29 14.26 14.26 14.26 14.26 0.0M
2024-10-28 14.78 14.78 14.78 14.78 0.0M
2024-10-25 14.72 14.72 14.72 14.72 0.0M
2024-10-24 14.72 14.72 14.72 14.72 0.0M
2024-10-23 14.66 14.66 14.66 14.66 0.0M
2024-10-22 14.82 14.82 14.82 14.82 0.0M
2024-10-21 14.50 14.50 14.50 14.50 0.0M
2024-10-18 14.44 14.44 14.44 14.44 0.0M
2024-10-17 14.20 14.20 14.20 14.20 0.0M
2024-10-16 14.62 14.62 14.62 14.62 0.0M
2024-10-15 14.70 14.70 14.70 14.70 0.0M
2024-10-14 14.64 14.64 14.64 14.64 0.0M
2024-10-11 14.52 14.52 14.52 14.52 0.0M
2024-10-10 14.74 14.74 14.74 14.74 0.0M
2024-10-09 14.72 14.72 14.72 14.72 0.0M
2024-10-08 14.62 14.62 14.62 14.62 0.0M
2024-10-07 14.70 14.70 14.70 14.70 0.0M
2024-10-04 14.54 14.54 14.54 14.54 0.0M
2024-10-03 14.72 14.72 14.72 14.72 0.0M
2024-10-02 14.80 14.80 14.80 14.80 0.0M
2024-10-01 14.80 14.80 14.80 14.80 0.0M
2024-09-30 14.70 14.70 14.70 14.70 0.0M
2024-09-27 14.78 14.78 14.78 14.78 0.0M
2024-09-26 14.84 14.84 14.84 14.84 0.0M
2024-09-25 14.78 14.78 14.78 14.78 0.0M
2024-09-24 14.76 14.76 14.76 14.76 0.0M
2024-09-23 14.76 14.76 14.76 14.76 0.0M
2024-09-20 14.64 14.64 14.64 14.64 0.0M
2024-09-19 14.18 14.18 14.18 14.18 0.0M
2024-09-18 14.20 14.20 14.20 14.20 0.0M
2024-09-17 14.60 14.60 14.60 14.60 0.0M
2024-09-16 14.56 14.56 14.56 14.56 0.0M
2024-09-13 14.56 14.56 14.56 14.56 0.0M
2024-09-12 14.80 14.80 14.80 14.80 0.0M
2024-09-11 14.80 14.80 14.80 14.80 0.0M
2024-09-10 14.80 14.80 14.80 14.80 0.0M
2024-09-09 14.80 14.80 14.80 14.80 0.0M
2024-09-06 14.78 14.78 14.78 14.78 0.0M
2024-09-05 14.80 14.80 14.80 14.80 0.0M
2024-09-04 14.72 14.72 14.72 14.72 0.0M
2024-09-03 14.76 14.76 14.76 14.76 0.0M
2024-09-02 14.76 14.76 14.76 14.76 0.0M
2024-08-30 14.78 14.78 14.78 14.78 0.0M
2024-08-29 14.82 14.82 14.82 14.82 0.0M
2024-08-28 14.82 14.82 14.82 14.82 0.0M
2024-08-27 14.82 14.82 14.82 14.82 0.0M
2024-08-26 14.74 14.74 14.74 14.74 0.0M
2024-08-23 14.88 14.88 14.88 14.88 0.0M
2024-08-22 14.82 14.82 14.82 14.82 0.0M
2024-08-21 14.86 14.86 14.86 14.86 0.0M
2024-08-20 14.86 14.86 14.86 14.86 0.0M
2024-08-19 14.72 14.72 14.72 14.72 0.0M
2024-08-16 14.84 14.84 14.84 14.84 0.0M
2024-08-15 14.86 14.86 14.86 14.86 0.0M
2024-08-14 14.82 14.82 14.82 14.82 0.0M
2024-08-13 14.74 14.74 14.74 14.74 0.0M
2024-08-12 14.72 14.72 14.72 14.72 0.0M
2024-08-09 14.74 14.74 14.74 14.74 0.0M
2024-08-08 14.50 14.50 14.50 14.50 0.0M
2024-08-07 14.48 14.48 14.48 14.48 0.0M
2024-08-06 14.48 14.48 14.48 14.48 0.0M
2024-08-05 14.80 14.80 14.80 14.80 0.0M
2024-08-02 14.72 14.72 14.72 14.72 0.0M
2024-08-01 14.72 14.72 14.72 14.72 0.0M
2024-07-31 14.48 14.48 14.48 14.48 0.0M
2024-07-30 14.80 14.80 14.80 14.80 0.0M
2024-07-29 14.76 14.76 14.76 14.76 0.0M
2024-07-26 14.82 14.82 14.82 14.82 0.0M
2024-07-25 14.64 14.64 14.64 14.64 0.0M
2024-07-24 14.82 14.82 14.82 14.82 0.0M
2024-07-23 14.78 14.78 14.78 14.78 0.0M
2024-07-22 14.86 14.86 14.86 14.86 0.0M
2024-07-19 14.56 14.56 14.56 14.56 0.0M
2024-07-18 14.60 14.60 14.60 14.60 0.0M
2024-07-17 14.54 14.54 14.54 14.54 0.0M
2024-07-16 14.64 14.64 14.64 14.64 0.0M
2024-07-15 14.64 14.64 14.64 14.64 0.0M
2024-07-12 14.72 14.72 14.72 14.72 0.0M
2024-07-11 14.72 14.72 14.72 14.72 0.0M
2024-07-10 14.72 14.72 14.72 14.72 0.0M
2024-07-09 14.74 14.74 14.74 14.74 0.0M
2024-07-08 14.76 14.76 14.76 14.76 0.0M
2024-07-05 14.74 14.74 14.74 14.74 0.0M
2024-07-04 14.32 14.32 14.32 14.32 0.0M
2024-07-03 14.78 14.78 14.78 14.78 0.0M
2024-07-02 14.68 14.68 14.68 14.68 0.0M
2024-07-01 15.06 15.06 15.06 15.06 0.0M
2024-06-28 14.92 14.92 14.92 14.92 0.0M
2024-06-27 14.88 14.88 14.88 14.88 0.0M
2024-06-26 14.96 14.96 14.96 14.96 0.0M
2024-06-25 14.70 14.70 14.70 14.70 0.0M
2024-06-24 14.58 14.58 14.58 14.58 0.0M
2024-06-21 14.62 14.62 14.62 14.62 0.0M
2024-06-20 14.62 14.62 14.62 14.62 0.0M
2024-06-19 14.70 14.70 14.70 14.70 0.0M
2024-06-18 14.64 14.64 14.64 14.64 0.0M
2024-06-17 14.70 14.70 14.70 14.70 0.0M
2024-06-14 14.62 14.62 14.62 14.62 0.0M
2024-06-13 14.62 14.62 14.62 14.62 0.0M
2024-06-12 14.68 14.68 14.68 14.68 0.0M
2024-06-11 14.74 14.74 14.74 14.74 0.0M
2024-06-10 14.68 14.68 14.68 14.68 0.0M
2024-06-07 14.62 14.62 14.62 14.62 0.0M
2024-06-06 14.62 14.62 14.62 14.62 0.0M
2024-06-05 14.88 14.88 14.88 14.88 0.0M
2024-06-04 14.62 14.62 14.62 14.62 0.0M
2024-06-03 15.02 15.02 15.02 15.02 0.0M
2024-05-31 14.78 14.78 14.78 14.78 0.0M
2024-05-30 14.64 14.64 14.64 14.64 0.0M
2024-05-29 14.66 14.66 14.66 14.66 0.0M
2024-05-28 14.64 14.64 14.64 14.64 0.0M
2024-05-27 14.84 14.84 14.84 14.84 0.0M
2024-05-24 14.80 14.80 14.80 14.80 0.0M
2024-05-23 14.98 14.98 14.98 14.98 0.0M
2024-05-22 14.88 14.88 14.88 14.88 0.0M
2024-05-21 15.04 15.04 15.04 15.04 0.0M
2024-05-20 15.30 15.30 15.12 15.12 0.0M
2024-05-17 14.40 14.40 14.40 14.40 0.0M
2024-05-16 14.02 14.02 14.02 14.02 0.0M
2024-05-15 14.08 14.08 14.08 14.08 0.0M
2024-05-14 14.20 14.20 14.20 14.20 0.0M
2024-05-13 14.02 14.02 14.02 14.02 0.0M
2024-05-10 14.16 14.16 14.16 14.16 0.0M
2024-05-09 14.16 14.16 14.16 14.16 0.0M
2024-05-08 14.02 14.02 14.02 14.02 0.0M
2024-05-07 14.18 14.18 14.18 14.18 0.0M
2024-05-06 14.02 14.02 14.02 14.02 0.0M
2024-05-03 14.02 14.02 14.02 14.02 0.0M
2024-05-02 13.98 13.98 13.98 13.98 0.0M
2024-04-30 14.04 14.04 14.04 14.04 0.0M
2024-04-29 14.46 14.46 14.46 14.46 0.0M
2024-04-26 14.24 14.24 14.24 14.24 0.0M
2024-04-25 14.12 14.12 14.12 14.12 0.0M
2024-04-24 14.18 14.18 14.18 14.18 0.0M
2024-04-23 14.14 14.14 14.14 14.14 0.0M
2024-04-22 14.08 14.08 14.08 14.08 0.0M
2024-04-19 13.98 13.98 13.98 13.98 0.0M
2024-04-18 13.98 13.98 13.98 13.98 0.0M
2024-04-17 14.10 14.10 14.10 14.10 0.0M
2024-04-16 13.98 14.10 13.98 14.10 0.0M
2024-04-15 13.98 13.98 13.98 13.98 0.0M
2024-04-12 14.26 14.26 14.26 14.26 0.0M
2024-04-11 14.02 14.02 14.02 14.02 0.0M
2024-04-10 14.14 14.14 14.14 14.14 0.0M
2024-04-09 14.30 14.30 14.30 14.30 0.0M
2024-04-08 14.14 14.14 14.14 14.14 0.0M
2024-04-05 14.02 14.02 14.02 14.02 0.0M
2024-04-04 14.12 14.12 14.12 14.12 0.0M
2024-04-03 14.14 14.14 14.14 14.14 0.0M
2024-04-02 13.64 13.64 13.64 13.64 0.0M
2024-03-28 13.70 13.70 13.70 13.70 0.0M
2024-03-27 13.56 13.56 13.56 13.56 0.0M
2024-03-26 13.52 13.52 13.52 13.52 0.0M
2024-03-25 13.50 13.50 13.50 13.50 0.0M
2024-03-22 13.56 13.56 13.56 13.56 0.0M
2024-03-21 13.06 13.06 13.06 13.06 0.0M
2024-03-20 12.90 12.90 12.90 12.90 0.0M
2024-03-19 12.36 12.36 12.36 12.36 0.0M
2024-03-18 12.58 12.58 12.58 12.58 0.0M
2024-03-15 12.42 12.42 12.42 12.42 0.0M
2024-03-14 12.82 12.82 12.82 12.82 0.0M
2024-03-13 12.78 12.78 12.78 12.78 0.0M
2024-03-12 12.84 12.84 12.84 12.84 0.0M
2024-03-11 12.74 12.74 12.74 12.74 0.0M
2024-03-08 12.82 12.82 12.82 12.82 0.0M
2024-03-07 12.82 12.82 12.82 12.82 0.0M
2024-03-06 12.86 12.86 12.86 12.86 0.0M
2024-03-05 12.78 12.78 12.78 12.78 0.0M
2024-03-04 13.04 13.04 13.04 13.04 0.0M
2024-03-01 13.08 13.08 13.08 13.08 0.0M
2024-02-29 13.04 13.04 13.04 13.04 0.0M
2024-02-28 13.20 13.20 13.20 13.20 0.0M
2024-02-27 12.34 12.34 12.34 12.34 0.0M
2024-02-26 12.94 12.94 12.94 12.94 0.0M
2024-02-23 13.14 13.14 13.14 13.14 0.0M
2024-02-22 13.10 13.10 13.10 13.10 0.0M
2024-02-21 12.94 12.94 12.94 12.94 0.0M
2024-02-20 13.34 13.34 13.34 13.34 0.0M
2024-02-19 13.30 13.30 13.30 13.30 0.0M
2024-02-16 13.20 13.20 13.20 13.20 0.0M
2024-02-15 13.34 13.34 13.34 13.34 0.0M
2024-02-14 13.30 13.30 13.30 13.30 0.0M
2024-02-13 13.44 13.44 13.44 13.44 0.0M
2024-02-12 13.38 13.38 13.38 13.38 0.0M
2024-02-09 13.14 13.14 13.14 13.14 0.0M
2024-02-08 12.90 12.90 12.90 12.90 0.0M
2024-02-07 12.88 12.88 12.88 12.88 0.0M
2024-02-06 13.04 13.04 13.04 13.04 0.0M
2024-02-05 12.94 12.94 12.94 12.94 0.0M
2024-02-02 13.14 13.14 13.14 13.14 0.0M
2024-02-01 13.08 13.08 13.08 13.08 0.0M
2024-01-31 12.94 12.94 12.94 12.94 0.0M
2024-01-30 12.92 12.92 12.92 12.92 0.0M
2024-01-29 13.08 13.08 13.08 13.08 0.0M
2024-01-26 13.34 13.34 13.34 13.34 0.0M
2024-01-25 13.18 13.18 13.18 13.18 0.0M
2024-01-24 13.34 13.34 13.34 13.34 0.0M
2024-01-23 13.16 13.16 13.16 13.16 0.0M
2024-01-22 13.40 13.40 13.40 13.40 0.0M
2024-01-19 13.38 13.38 13.36 13.36 0.0M
2024-01-18 13.50 13.50 13.50 13.50 0.0M
2024-01-17 13.46 13.46 13.46 13.46 0.0M
2024-01-16 13.48 13.48 13.48 13.48 0.0M
2024-01-15 13.30 13.30 13.30 13.30 0.0M
2024-01-12 13.30 13.38 13.30 13.38 0.0M
2024-01-11 13.46 13.46 13.46 13.46 0.0M
2024-01-10 13.44 13.44 13.44 13.44 0.0M
2024-01-09 13.58 13.58 13.58 13.58 0.0M
2024-01-08 13.66 13.66 13.66 13.66 0.0M
2024-01-05 13.60 13.60 13.60 13.60 0.0M
2024-01-04 13.40 13.78 13.40 13.78 0.0M
2024-01-03 13.40 13.40 13.40 13.40 0.0M
2024-01-02 13.50 13.60 13.50 13.60 0.0M