Orange Belgium NV

OBEL
🏛️ germany →
18.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 19.66 19.66 19.66 19.66 0.0M
2021-12-29 19.82 19.82 19.66 19.66 0.0M
2021-12-28 19.84 19.84 19.78 19.78 0.0M
2021-12-27 19.34 19.60 19.34 19.60 0.0M
2021-12-23 19.68 19.68 19.68 19.68 0.0M
2021-12-22 19.44 19.44 19.44 19.44 0.0M
2021-12-21 19.68 19.68 19.68 19.68 0.0M
2021-12-20 19.32 19.32 19.32 19.32 0.0M
2021-12-17 19.28 19.64 19.28 19.64 0.0M
2021-12-16 19.76 19.76 19.76 19.76 0.0M
2021-12-15 18.92 18.92 18.92 18.92 0.0M
2021-12-14 19.36 19.36 19.36 19.36 0.0M
2021-12-13 19.44 19.44 19.44 19.44 0.0M
2021-12-10 19.54 19.54 19.54 19.54 0.0M
2021-12-09 19.74 19.74 19.74 19.74 0.0M
2021-12-08 19.48 19.48 19.48 19.48 0.0M
2021-12-07 19.86 19.86 19.86 19.86 0.0M
2021-12-06 19.48 19.54 19.48 19.54 0.0M
2021-12-03 19.58 19.58 19.58 19.58 0.0M
2021-12-02 19.24 19.24 19.24 19.24 0.0M
2021-12-01 19.30 19.30 19.30 19.30 0.0M
2021-11-30 19.44 19.44 19.44 19.44 0.0M
2021-11-29 19.46 19.46 19.46 19.46 0.0M
2021-11-26 19.00 19.00 19.00 19.00 0.0M
2021-11-25 19.44 19.44 19.44 19.44 0.0M
2021-11-24 19.34 19.50 19.34 19.50 0.0M
2021-11-23 19.60 19.60 19.60 19.60 0.0M
2021-11-22 19.50 19.50 19.48 19.48 0.0M
2021-11-19 19.52 19.52 19.50 19.50 0.0M
2021-11-18 19.56 19.56 19.48 19.48 0.0M
2021-11-17 19.54 19.60 19.54 19.60 0.0M
2021-11-16 19.62 19.62 19.50 19.50 0.0M
2021-11-15 19.72 19.74 19.72 19.74 0.0M
2021-11-12 19.90 19.90 19.78 19.78 0.0M
2021-11-11 19.72 19.72 19.72 19.72 0.0M
2021-11-10 19.48 19.48 19.48 19.48 0.0M
2021-11-09 19.40 19.58 19.40 19.58 0.0M
2021-11-08 19.44 19.60 19.44 19.60 0.0M
2021-11-05 19.18 19.46 19.18 19.46 0.0M
2021-11-04 19.56 19.56 19.56 19.56 0.0M
2021-11-03 19.44 19.52 19.44 19.52 0.0M
2021-11-02 19.40 19.46 19.40 19.46 0.0M
2021-11-01 19.58 19.58 19.58 19.58 0.0M
2021-10-29 19.44 19.44 19.44 19.44 0.0M
2021-10-28 19.36 19.48 19.36 19.48 0.0M
2021-10-27 19.42 19.54 19.42 19.54 0.0M
2021-10-26 19.34 19.52 19.34 19.52 0.0M
2021-10-25 19.72 19.72 19.40 19.40 0.0M
2021-10-22 19.88 19.88 19.72 19.72 0.0M
2021-10-21 19.50 19.70 19.50 19.70 0.0M
2021-10-20 19.64 19.64 19.64 19.64 0.0M
2021-10-19 19.60 19.66 19.60 19.66 0.0M
2021-10-18 19.52 19.66 19.52 19.66 0.0M
2021-10-15 19.56 19.62 19.56 19.62 0.0M
2021-10-14 19.42 19.60 19.42 19.60 0.0M
2021-10-13 19.50 19.50 19.50 19.50 0.0M
2021-10-12 19.42 19.52 19.42 19.52 0.0M
2021-10-11 19.60 19.74 19.60 19.74 0.0M
2021-10-08 18.70 19.64 18.70 19.64 0.0M
2021-10-07 18.96 18.96 18.78 18.78 0.0M
2021-10-06 19.32 19.32 19.28 19.28 0.0M
2021-10-05 19.36 19.46 19.36 19.46 0.0M
2021-10-04 19.66 19.66 19.40 19.40 0.0M
2021-10-01 19.22 19.48 19.22 19.48 0.0M
2021-09-30 19.34 19.34 19.34 19.34 0.0M
2021-09-29 19.44 19.44 19.44 19.44 0.0M
2021-09-28 19.58 19.58 19.42 19.42 0.0M
2021-09-27 19.86 19.86 19.46 19.46 0.0M
2021-09-24 19.24 19.24 19.24 19.24 0.0M
2021-09-23 19.48 19.58 19.48 19.58 0.0M
2021-09-22 19.88 19.88 19.58 19.58 0.0M
2021-09-21 19.24 19.50 19.24 19.50 0.0M
2021-09-20 19.26 19.36 19.26 19.36 0.0M
2021-09-17 19.94 19.94 19.82 19.82 0.0M
2021-09-16 19.54 19.74 19.54 19.74 0.0M
2021-09-15 19.78 19.78 19.64 19.64 0.0M
2021-09-14 19.50 19.66 19.50 19.58 0.0M
2021-09-13 19.44 19.44 19.44 19.44 0.0M
2021-09-10 19.42 19.44 19.42 19.44 0.0M
2021-09-09 19.50 19.50 19.40 19.40 0.0M
2021-09-08 19.82 19.82 19.64 19.64 0.0M
2021-09-07 19.92 19.92 19.78 19.78 0.0M
2021-09-06 19.92 19.92 19.92 19.92 0.0M
2021-09-03 19.88 19.90 19.88 19.90 0.0M
2021-09-02 19.78 19.88 19.78 19.88 0.0M
2021-09-01 19.90 19.90 19.90 19.90 0.0M
2021-08-31 19.74 19.94 19.74 19.94 0.0M
2021-08-30 19.66 19.74 19.66 19.74 0.0M
2021-08-27 19.92 19.92 19.92 19.92 0.0M
2021-08-26 19.86 19.86 19.86 19.86 0.0M
2021-08-25 19.88 19.88 19.88 19.88 0.0M
2021-08-24 19.80 19.84 19.80 19.84 0.0M
2021-08-23 19.76 19.88 19.76 19.88 0.0M
2021-08-20 19.76 19.76 19.70 19.70 0.0M
2021-08-19 19.74 19.74 19.70 19.70 0.0M
2021-08-18 19.92 19.92 19.92 19.92 0.0M
2021-08-17 19.76 19.76 19.76 19.76 0.0M
2021-08-16 19.80 19.80 19.78 19.78 0.0M
2021-08-13 19.70 19.74 19.70 19.74 0.0M
2021-08-12 19.92 19.92 19.76 19.76 0.0M
2021-08-11 19.84 19.84 19.84 19.84 0.0M
2021-08-10 19.76 19.82 19.76 19.82 0.0M
2021-08-09 19.70 19.70 19.70 19.70 0.0M
2021-08-06 19.60 19.60 19.58 19.58 0.0M
2021-08-05 19.64 19.78 19.64 19.78 0.0M
2021-08-04 19.64 19.64 19.62 19.62 0.0M
2021-08-03 19.98 19.98 19.98 19.98 0.0M
2021-08-02 20.15 20.15 20.15 20.15 0.0M
2021-07-30 20.20 20.20 20.20 20.20 0.0M
2021-07-29 20.35 20.35 20.20 20.20 0.0M
2021-07-28 19.74 19.94 19.74 19.94 0.0M
2021-07-27 19.44 19.60 19.44 19.60 0.0M
2021-07-26 19.40 19.40 19.40 19.40 0.0M
2021-07-23 19.42 19.42 19.34 19.34 0.0M
2021-07-22 19.32 19.32 19.28 19.28 0.0M
2021-07-21 19.30 19.30 19.30 19.30 0.0M
2021-07-20 19.06 19.16 19.06 19.16 0.0M
2021-07-19 19.20 19.20 19.00 19.00 0.0M
2021-07-16 19.00 19.40 19.00 19.40 0.0M
2021-07-15 19.34 19.34 19.34 19.34 0.0M
2021-07-14 19.28 19.28 19.28 19.28 0.0M
2021-07-13 19.18 19.18 19.14 19.14 0.0M
2021-07-12 18.98 19.08 18.98 19.08 0.0M
2021-07-09 18.98 19.00 18.98 19.00 0.0M
2021-07-08 19.54 19.54 19.54 19.54 0.0M
2021-07-07 19.38 19.38 19.38 19.38 0.0M
2021-07-06 19.26 19.26 19.22 19.22 0.0M
2021-07-05 19.14 19.14 19.14 19.14 0.0M
2021-07-02 19.34 19.34 19.08 19.08 0.0M
2021-07-01 18.86 18.94 18.86 18.94 0.0M
2021-06-30 19.12 19.12 18.88 18.88 0.0M
2021-06-29 18.96 19.28 18.96 19.28 0.0M
2021-06-28 19.24 19.24 19.04 19.04 0.0M
2021-06-25 19.34 19.40 19.34 19.40 0.0M
2021-06-24 19.34 19.36 19.34 19.36 0.0M
2021-06-23 19.26 19.44 19.26 19.44 0.0M
2021-06-22 19.38 19.48 19.38 19.48 0.0M
2021-06-21 19.08 19.08 19.08 19.08 0.0M
2021-06-18 19.62 19.62 19.06 19.06 0.0M
2021-06-17 19.60 19.60 19.60 19.60 0.0M
2021-06-16 19.88 19.88 19.88 19.88 0.0M
2021-06-15 19.54 19.82 19.54 19.82 0.0M
2021-06-14 19.86 20.10 19.86 20.10 0.0M
2021-06-11 19.86 19.86 19.86 19.86 0.0M
2021-06-10 19.84 19.92 19.84 19.92 0.0M
2021-06-09 19.86 19.86 19.82 19.82 0.0M
2021-06-08 19.94 19.94 19.90 19.90 0.0M
2021-06-07 19.84 19.92 19.84 19.92 0.0M
2021-06-04 19.68 19.68 19.68 19.68 0.0M
2021-06-03 19.54 19.54 19.54 19.54 0.0M
2021-06-02 19.64 19.72 19.64 19.72 0.0M
2021-06-01 19.44 19.58 19.44 19.58 0.0M
2021-05-31 19.20 19.42 19.20 19.42 0.0M
2021-05-28 18.86 19.18 18.86 19.18 0.0M
2021-05-27 19.08 19.08 18.80 18.80 0.0M
2021-05-26 18.88 18.94 18.88 18.94 0.0M
2021-05-25 19.38 19.38 19.20 19.20 0.0M
2021-05-21 18.82 19.28 18.82 19.28 0.0M
2021-05-20 19.26 19.26 19.26 19.26 0.0M
2021-05-19 19.06 19.06 19.06 19.06 0.0M
2021-05-18 19.22 19.26 19.22 19.26 0.0M
2021-05-17 19.22 19.32 19.22 19.32 0.0M
2021-05-14 19.58 19.58 19.28 19.28 0.0M
2021-05-13 20.00 20.00 19.34 19.34 0.0M
2021-05-12 21.45 21.45 21.45 21.45 0.0M
2021-05-11 21.65 21.65 21.60 21.60 0.0M
2021-05-10 21.75 21.75 21.70 21.70 0.0M
2021-05-07 21.45 21.65 21.45 21.65 0.0M
2021-05-06 21.70 21.70 21.60 21.60 0.0M
2021-05-05 21.85 21.85 21.80 21.80 0.0M
2021-05-04 21.90 21.90 21.90 21.90 0.0M
2021-05-03 21.85 21.95 21.85 21.95 0.0M
2021-04-30 22.00 22.00 22.00 22.00 0.0M
2021-04-29 22.05 22.05 22.05 22.05 0.0M
2021-04-28 22.15 22.15 22.05 22.05 0.0M
2021-04-27 21.75 21.75 21.75 21.75 0.0M
2021-04-26 21.75 21.75 21.75 21.75 0.0M
2021-04-23 21.85 21.85 21.85 21.85 0.0M
2021-04-22 21.90 21.90 21.90 21.90 0.0M
2021-04-21 21.90 21.90 21.90 21.90 0.0M
2021-04-20 21.95 22.00 21.95 22.00 0.0M
2021-04-19 22.00 22.00 22.00 22.00 0.0M
2021-04-16 21.95 21.95 21.95 21.95 0.0M
2021-04-15 22.00 22.00 22.00 22.00 0.0M
2021-04-14 22.05 22.05 22.05 22.05 0.0M
2021-04-13 23.20 23.20 23.15 23.15 0.0M
2021-04-12 22.85 23.45 22.85 23.45 0.0M
2021-04-09 22.65 22.65 22.65 22.65 0.0M
2021-04-08 22.75 22.75 22.75 22.75 0.0M
2021-04-07 22.70 22.70 22.70 22.70 0.0M
2021-04-06 23.05 23.05 23.05 23.05 0.0M
2021-04-01 22.80 23.05 22.80 23.05 0.0M
2021-03-31 22.75 22.85 22.75 22.85 0.0M
2021-03-30 22.85 23.00 22.85 23.00 0.0M
2021-03-29 22.80 23.05 22.80 23.05 0.0M
2021-03-26 22.90 22.90 22.90 22.90 0.0M
2021-03-25 22.75 22.75 22.75 22.75 0.0M
2021-03-24 22.85 22.85 22.85 22.85 0.0M
2021-03-23 22.85 22.85 22.85 22.85 0.0M
2021-03-22 22.65 22.65 22.65 22.65 0.0M
2021-03-19 22.60 22.60 22.60 22.60 0.0M
2021-03-18 22.90 22.90 22.90 22.90 0.0M
2021-03-17 22.75 22.75 22.75 22.75 0.0M
2021-03-16 22.90 22.90 22.90 22.90 0.0M
2021-03-15 22.95 22.95 22.95 22.95 0.0M
2021-03-12 22.95 22.95 22.95 22.95 0.0M
2021-03-11 22.95 22.95 22.95 22.95 0.0M
2021-03-10 22.70 22.70 22.70 22.70 0.0M
2021-03-09 22.80 22.80 22.80 22.80 0.0M
2021-03-08 23.00 23.00 23.00 23.00 0.0M
2021-03-05 22.45 22.45 22.45 22.45 0.0M
2021-03-04 22.75 22.75 22.75 22.75 0.0M
2021-03-03 22.65 22.65 22.65 22.65 0.0M
2021-03-02 22.80 22.80 22.80 22.80 0.0M
2021-03-01 22.85 22.85 22.85 22.85 0.0M
2021-02-26 22.90 22.90 22.90 22.90 0.0M
2021-02-25 23.35 23.35 23.35 23.35 0.0M
2021-02-24 23.30 23.30 23.30 23.30 0.0M
2021-02-23 23.30 23.30 23.30 23.30 0.0M
2021-02-22 23.25 23.25 23.25 23.25 0.0M
2021-02-19 23.40 23.40 23.40 23.40 0.0M
2021-02-18 22.90 22.90 22.90 22.90 0.0M
2021-02-17 23.15 23.15 23.05 23.05 0.0M
2021-02-16 22.90 22.90 22.90 22.90 0.0M
2021-02-15 22.90 22.90 22.90 22.90 0.0M
2021-02-12 22.90 22.90 22.90 22.90 0.0M
2021-02-11 22.90 22.90 22.90 22.90 0.0M
2021-02-10 22.80 22.80 22.80 22.80 0.0M
2021-02-09 22.90 22.90 22.80 22.80 0.0M
2021-02-08 22.90 22.90 22.90 22.90 0.0M
2021-02-05 23.05 23.05 23.05 23.05 0.0M
2021-02-04 22.50 22.50 22.50 22.50 0.0M
2021-02-03 22.40 22.40 22.40 22.40 0.0M
2021-02-02 22.50 22.50 22.50 22.50 0.0M
2021-02-01 22.25 22.45 22.25 22.45 0.0M
2021-01-29 22.05 22.05 22.05 22.05 0.0M
2021-01-28 22.25 22.25 22.15 22.15 0.0M
2021-01-27 22.45 22.45 22.45 22.45 0.0M
2021-01-26 22.35 22.35 22.35 22.35 0.0M
2021-01-25 22.40 22.40 22.40 22.40 0.0M
2021-01-22 22.40 22.40 22.40 22.40 0.0M
2021-01-21 22.35 22.50 22.35 22.50 0.0M
2021-01-20 22.55 22.55 22.55 22.55 0.0M
2021-01-19 22.10 22.10 22.10 22.10 0.0M
2021-01-18 21.95 21.95 21.95 21.95 0.0M
2021-01-15 21.70 21.70 21.70 21.70 0.0M
2021-01-14 21.95 21.95 21.95 21.95 0.0M
2021-01-13 21.95 22.00 21.95 22.00 0.0M
2021-01-12 21.95 21.95 21.90 21.90 0.0M
2021-01-11 21.90 21.90 21.90 21.90 0.0M
2021-01-08 21.85 21.85 21.85 21.85 0.0M
2021-01-07 21.75 21.75 21.75 21.75 0.0M
2021-01-06 21.70 21.70 21.70 21.70 0.0M
2021-01-05 21.80 21.80 21.80 21.80 0.0M
2021-01-04 21.85 21.85 21.85 21.85 0.0M