CPI Europe

CPIE
🏛️ germany →
18.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 20.95 20.95 20.95 20.95 0.0M
2023-12-28 20.80 21.00 20.80 20.80 0.0M
2023-12-27 20.60 20.90 20.60 20.90 0.0M
2023-12-22 20.20 20.20 20.20 20.20 0.0M
2023-12-21 19.92 20.35 19.92 20.35 0.0M
2023-12-20 19.96 20.20 19.96 20.20 0.0M
2023-12-19 19.86 19.86 19.86 19.86 0.0M
2023-12-18 19.78 20.00 19.78 19.90 0.0M
2023-12-15 19.76 19.76 19.76 19.76 0.0M
2023-12-14 19.48 19.78 19.48 19.78 0.0M
2023-12-13 19.00 19.00 19.00 19.00 0.0M
2023-12-12 18.78 18.78 18.78 18.78 0.0M
2023-12-11 18.76 18.84 18.76 18.84 0.0M
2023-12-08 18.74 18.74 18.74 18.74 0.0M
2023-12-07 18.90 18.90 18.90 18.90 0.0M
2023-12-06 18.88 19.10 18.88 19.10 0.0M
2023-12-05 18.78 18.78 18.78 18.78 0.0M
2023-12-04 18.78 19.06 18.78 19.06 0.0M
2023-12-01 18.94 19.02 18.94 19.02 0.0M
2023-11-30 18.70 18.70 18.70 18.70 0.0M
2023-11-29 18.56 18.92 18.56 18.92 0.0M
2023-11-28 18.50 18.76 18.50 18.68 0.0M
2023-11-27 18.66 18.66 18.14 18.66 0.0M
2023-11-24 19.18 19.44 19.08 19.08 0.0M
2023-11-23 18.90 18.90 18.90 18.90 0.0M
2023-11-22 18.04 18.04 18.04 18.04 0.0M
2023-11-21 18.26 18.26 18.24 18.24 0.0M
2023-11-20 18.20 18.20 18.20 18.20 0.0M
2023-11-17 18.40 18.70 18.38 18.70 0.0M
2023-11-16 18.42 18.58 18.42 18.58 0.0M
2023-11-15 18.44 18.44 18.44 18.44 0.0M
2023-11-14 18.26 18.26 18.26 18.26 0.0M
2023-11-13 18.30 18.44 18.30 18.44 0.0M
2023-11-10 18.10 18.10 18.10 18.10 0.0M
2023-11-09 18.20 18.20 18.20 18.20 0.0M
2023-11-08 18.46 18.46 18.46 18.46 0.0M
2023-11-07 18.72 18.72 18.72 18.72 0.0M
2023-11-06 19.02 19.02 19.02 19.02 0.0M
2023-11-03 19.00 19.22 19.00 19.22 0.0M
2023-11-02 18.96 19.08 18.96 19.08 0.0M
2023-11-01 18.88 18.88 18.88 18.88 0.0M
2023-10-31 18.66 18.66 18.66 18.66 0.0M
2023-10-30 18.50 18.84 18.50 18.84 0.0M
2023-10-27 18.36 18.36 18.36 18.36 0.0M
2023-10-26 18.22 18.22 18.22 18.22 0.0M
2023-10-25 18.30 18.30 18.30 18.30 0.0M
2023-10-24 18.18 18.18 18.18 18.18 0.0M
2023-10-23 18.26 18.26 18.26 18.26 0.0M
2023-10-20 18.12 18.12 18.12 18.12 0.0M
2023-10-19 18.26 18.26 18.26 18.26 0.0M
2023-10-18 18.32 18.32 18.32 18.32 0.0M
2023-10-17 18.38 18.38 18.38 18.38 0.0M
2023-10-16 18.38 18.38 18.38 18.38 0.0M
2023-10-13 18.32 18.32 18.32 18.32 0.0M
2023-10-12 18.50 18.50 18.48 18.48 0.0M
2023-10-11 18.26 18.26 18.26 18.26 0.0M
2023-10-10 18.40 18.40 18.40 18.40 0.0M
2023-10-09 18.20 18.20 18.20 18.20 0.0M
2023-10-06 18.22 18.50 18.22 18.50 0.0M
2023-10-05 18.20 18.20 18.20 18.20 0.0M
2023-10-04 18.04 18.04 18.04 18.04 0.0M
2023-10-03 18.02 18.06 18.02 18.02 0.0M
2023-10-02 18.16 18.26 18.16 18.16 0.0M
2023-09-29 18.08 18.48 18.08 18.48 0.0M
2023-09-28 18.08 18.08 18.08 18.08 0.0M
2023-09-27 18.00 18.18 18.00 18.18 0.0M
2023-09-26 18.02 18.18 18.02 18.18 0.0M
2023-09-25 17.98 17.98 17.98 17.98 0.0M
2023-09-22 17.94 18.12 17.94 18.12 0.0M
2023-09-21 17.88 17.88 17.88 17.88 0.0M
2023-09-20 18.02 18.16 18.02 18.16 0.0M
2023-09-19 17.96 17.96 17.96 17.96 0.0M
2023-09-18 17.88 17.88 17.88 17.88 0.0M
2023-09-15 18.14 18.14 18.14 18.14 0.0M
2023-09-14 17.88 17.88 17.88 17.88 0.0M
2023-09-13 17.72 17.72 17.72 17.72 0.0M
2023-09-12 17.76 17.76 17.76 17.76 0.0M
2023-09-11 17.68 17.68 17.68 17.68 0.0M
2023-09-08 17.74 17.74 17.74 17.74 0.0M
2023-09-07 17.68 17.68 17.68 17.68 0.0M
2023-09-06 17.70 17.78 17.70 17.78 0.0M
2023-09-05 17.80 17.80 17.80 17.80 0.0M
2023-09-04 17.62 17.62 17.62 17.62 0.0M
2023-09-01 17.66 17.72 17.66 17.72 0.0M
2023-08-31 17.80 17.80 17.80 17.80 0.0M
2023-08-30 17.88 17.88 17.88 17.88 0.0M
2023-08-29 17.88 18.00 17.88 18.00 0.0M
2023-08-28 17.84 17.84 17.84 17.84 0.0M
2023-08-25 17.76 17.76 17.76 17.76 0.0M
2023-08-24 17.88 17.88 17.88 17.88 0.0M
2023-08-23 17.76 17.92 17.76 17.92 0.0M
2023-08-22 17.68 17.68 17.68 17.68 0.0M
2023-08-21 17.74 17.90 17.74 17.90 0.0M
2023-08-18 17.76 17.76 17.76 17.76 0.0M
2023-08-17 17.74 17.74 17.74 17.74 0.0M
2023-08-16 17.66 17.66 17.66 17.66 0.0M
2023-08-15 17.80 17.80 17.80 17.80 0.0M
2023-08-14 17.74 17.74 17.74 17.74 0.0M
2023-08-11 17.80 17.80 17.80 17.80 0.0M
2023-08-10 17.90 17.90 17.90 17.90 0.0M
2023-08-09 17.92 17.92 17.92 17.92 0.0M
2023-08-08 17.74 17.74 17.74 17.74 0.0M
2023-08-07 17.76 17.76 17.76 17.76 0.0M
2023-08-04 17.90 17.96 17.90 17.96 0.0M
2023-08-03 17.74 17.74 17.74 17.74 0.0M
2023-08-02 17.84 17.84 17.84 17.84 0.0M
2023-08-01 18.06 18.06 17.94 17.94 0.0M
2023-07-31 17.98 18.24 17.98 18.24 0.0M
2023-07-28 17.78 17.78 17.78 17.78 0.0M
2023-07-27 17.92 17.92 17.92 17.92 0.0M
2023-07-26 17.92 17.98 17.92 17.98 0.0M
2023-07-25 18.00 18.12 18.00 18.12 0.0M
2023-07-24 17.98 17.98 17.98 17.98 0.0M
2023-07-21 17.96 17.96 17.96 17.96 0.0M
2023-07-20 17.92 17.92 17.92 17.92 0.0M
2023-07-19 17.76 17.76 17.76 17.76 0.0M
2023-07-18 17.60 17.60 17.60 17.60 0.0M
2023-07-17 17.50 17.50 17.50 17.50 0.0M
2023-07-14 17.58 17.58 17.58 17.58 0.0M
2023-07-13 17.66 17.76 17.66 17.70 0.0M
2023-07-12 17.78 17.86 17.78 17.86 0.0M
2023-07-11 17.56 17.74 17.56 17.74 0.0M
2023-07-10 17.34 17.64 17.34 17.64 0.0M
2023-07-07 17.48 17.48 17.48 17.48 0.0M
2023-07-06 17.26 17.26 17.26 17.26 0.0M
2023-07-05 17.22 17.48 17.22 17.48 0.0M
2023-07-04 17.08 17.48 17.08 17.48 0.0M
2023-07-03 16.88 16.88 16.88 16.88 0.0M
2023-06-30 16.68 16.90 16.68 16.90 0.0M
2023-06-29 16.42 16.42 16.42 16.42 0.0M
2023-06-28 16.20 16.20 16.20 16.20 0.0M
2023-06-27 16.14 16.28 16.14 16.28 0.0M
2023-06-26 16.10 16.10 16.06 16.06 0.0M
2023-06-23 16.04 16.04 16.04 16.04 0.0M
2023-06-22 16.08 16.08 16.08 16.08 0.0M
2023-06-21 16.22 16.22 16.22 16.22 0.0M
2023-06-20 16.26 16.26 16.26 16.26 0.0M
2023-06-19 16.24 16.24 16.24 16.24 0.0M
2023-06-16 16.40 16.40 16.40 16.40 0.0M
2023-06-15 16.36 16.36 16.36 16.36 0.0M
2023-06-14 16.44 16.44 16.44 16.44 0.0M
2023-06-13 16.66 16.66 16.66 16.66 0.0M
2023-06-12 16.56 16.74 16.54 16.54 0.0M
2023-06-09 16.44 16.44 16.42 16.42 0.0M
2023-06-08 16.30 16.30 16.30 16.30 0.0M
2023-06-07 16.28 16.56 16.28 16.56 0.0M
2023-06-06 16.02 16.02 16.02 16.02 0.0M
2023-06-05 16.08 16.22 16.08 16.22 0.0M
2023-06-02 15.64 16.00 15.64 16.00 0.0M
2023-06-01 15.36 15.36 15.36 15.36 0.0M
2023-05-31 15.08 15.50 15.08 15.50 0.0M
2023-05-30 15.16 15.16 15.16 15.16 0.0M
2023-05-29 15.04 15.04 15.04 15.04 0.0M
2023-05-26 15.18 15.18 15.18 15.18 0.0M
2023-05-25 15.24 15.24 15.24 15.24 0.0M
2023-05-24 15.18 15.36 15.18 15.36 0.0M
2023-05-23 15.22 15.34 15.22 15.34 0.0M
2023-05-22 15.14 15.14 15.14 15.14 0.0M
2023-05-19 15.24 15.24 15.24 15.24 0.0M
2023-05-18 15.24 15.24 15.24 15.24 0.0M
2023-05-17 15.08 15.36 15.08 15.36 0.0M
2023-05-16 15.02 15.16 15.02 15.16 0.0M
2023-05-15 15.02 15.02 15.02 15.02 0.0M
2023-05-12 15.06 15.06 15.06 15.06 0.0M
2023-05-11 15.00 15.12 15.00 15.12 0.0M
2023-05-10 14.96 15.06 14.96 15.06 0.0M
2023-05-09 14.94 14.94 14.94 14.94 0.0M
2023-05-08 15.10 15.10 15.10 15.10 0.0M
2023-05-05 14.84 14.84 14.84 14.84 0.0M
2023-05-04 14.70 14.76 14.70 14.76 0.0M
2023-05-03 14.64 14.96 14.64 14.96 0.0M
2023-05-02 14.68 14.68 14.68 14.68 0.0M
2023-04-28 14.28 14.74 14.28 14.74 0.0M
2023-04-27 14.14 14.14 14.14 14.14 0.0M
2023-04-26 14.12 14.12 14.12 14.12 0.0M
2023-04-25 14.04 14.04 14.00 14.00 0.0M
2023-04-24 14.00 14.00 14.00 14.00 0.0M
2023-04-21 14.06 14.06 14.06 14.06 0.0M
2023-04-20 14.08 14.30 14.08 14.30 0.0M
2023-04-19 14.06 14.06 14.06 14.06 0.0M
2023-04-18 14.14 14.18 14.14 14.18 0.0M
2023-04-17 14.08 14.08 14.08 14.08 0.0M
2023-04-14 13.84 13.84 13.84 13.84 0.0M
2023-04-13 13.88 13.88 13.88 13.88 0.0M
2023-04-12 13.72 14.00 13.72 13.98 0.0M
2023-04-11 13.62 13.78 13.62 13.78 0.0M
2023-04-06 12.98 12.98 12.98 12.98 0.0M
2023-04-05 12.88 12.88 12.88 12.88 0.0M
2023-04-04 13.04 13.04 13.04 13.04 0.0M
2023-04-03 12.70 13.00 12.70 13.00 0.0M
2023-03-31 12.22 12.72 12.22 12.72 0.0M
2023-03-30 11.21 11.71 11.21 11.71 0.0M
2023-03-29 11.10 11.10 11.10 11.10 0.0M
2023-03-28 11.25 11.25 11.25 11.25 0.0M
2023-03-27 10.82 10.82 10.82 10.82 0.0M
2023-03-24 11.10 11.10 10.90 10.90 0.0M
2023-03-23 11.10 11.10 11.10 11.10 0.0M
2023-03-22 11.59 11.61 11.59 11.61 0.0M
2023-03-21 11.54 11.54 11.54 11.54 0.0M
2023-03-20 11.31 11.31 11.31 11.31 0.0M
2023-03-17 11.83 11.83 11.64 11.64 0.0M
2023-03-16 11.63 11.63 11.63 11.63 0.0M
2023-03-15 11.57 11.57 11.57 11.57 0.0M
2023-03-14 11.63 11.63 11.63 11.63 0.0M
2023-03-13 11.66 11.66 11.66 11.66 0.0M
2023-03-10 11.68 11.68 11.68 11.68 0.0M
2023-03-09 12.10 12.10 12.10 12.10 0.0M
2023-03-08 12.12 12.12 12.12 12.12 0.0M
2023-03-07 12.25 12.25 12.25 12.25 0.0M
2023-03-06 12.26 12.26 12.26 12.26 0.0M
2023-03-03 12.27 12.27 12.27 12.27 0.0M
2023-03-02 12.11 12.11 12.11 12.11 0.0M
2023-03-01 12.22 12.22 12.22 12.22 0.0M
2023-02-28 12.13 12.13 12.13 12.13 0.0M
2023-02-27 12.20 12.20 12.20 12.20 0.0M
2023-02-24 12.17 12.17 12.17 12.17 0.0M
2023-02-23 12.13 12.13 12.13 12.13 0.0M
2023-02-22 12.05 12.05 12.05 12.05 0.0M
2023-02-21 12.28 12.28 12.28 12.28 0.0M
2023-02-20 12.09 12.09 12.09 12.09 0.0M
2023-02-17 11.80 11.80 11.80 11.80 0.0M
2023-02-16 12.00 12.00 12.00 12.00 0.0M
2023-02-15 11.97 11.97 11.97 11.97 0.0M
2023-02-14 11.87 11.87 11.87 11.87 0.0M
2023-02-13 11.83 11.83 11.83 11.83 0.0M
2023-02-10 11.88 11.88 11.88 11.88 0.0M
2023-02-09 11.95 11.95 11.95 11.95 0.0M
2023-02-08 11.94 11.94 11.94 11.94 0.0M
2023-02-07 12.05 12.05 12.05 12.05 0.0M
2023-02-06 12.13 12.16 12.13 12.16 0.0M
2023-02-03 12.39 12.39 12.39 12.39 0.0M
2023-02-02 12.32 12.32 12.32 12.32 0.0M
2023-02-01 12.31 12.31 12.31 12.31 0.0M
2023-01-31 12.30 12.31 12.30 12.31 0.0M
2023-01-30 12.49 12.49 12.49 12.49 0.0M
2023-01-27 12.48 12.71 12.48 12.71 0.0M
2023-01-26 12.52 12.52 12.52 12.52 0.0M
2023-01-25 12.48 12.48 12.48 12.48 0.0M
2023-01-24 12.53 12.53 12.53 12.53 0.0M
2023-01-23 12.53 12.64 12.53 12.64 0.0M
2023-01-20 12.35 12.35 12.35 12.35 0.0M
2023-01-19 12.49 12.49 12.49 12.49 0.0M
2023-01-18 12.46 12.46 12.46 12.46 0.0M
2023-01-17 12.35 12.35 12.35 12.35 0.0M
2023-01-16 12.24 12.59 12.24 12.59 0.0M
2023-01-13 12.26 12.26 12.26 12.26 0.0M
2023-01-12 12.13 12.13 12.13 12.13 0.0M
2023-01-11 11.93 11.93 11.93 11.93 0.0M
2023-01-10 11.92 11.92 11.92 11.92 0.0M
2023-01-09 12.09 12.09 12.09 12.09 0.0M
2023-01-06 12.06 12.06 12.06 12.06 0.0M
2023-01-05 11.96 11.96 11.96 11.96 0.0M
2023-01-04 12.01 12.13 12.01 12.13 0.0M
2023-01-03 11.68 11.68 11.68 11.68 0.0M
2023-01-02 11.54 11.54 11.54 11.54 0.0M