Unibail-Rodamco

URW
🏛️ germany →
89.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 67.36 67.36 67.36 67.36 0.0M
2023-12-28 67.36 67.36 67.36 67.36 0.0M
2023-12-27 67.40 67.40 67.40 67.40 0.0M
2023-12-22 67.54 67.54 67.22 67.22 0.0M
2023-12-21 67.42 67.42 67.40 67.40 0.0M
2023-12-20 68.26 68.86 68.08 68.10 0.0M
2023-12-19 66.96 66.96 66.96 66.96 0.0M
2023-12-18 65.94 65.94 65.94 65.94 0.0M
2023-12-15 66.24 66.60 66.24 66.60 0.0M
2023-12-14 67.56 67.56 66.32 66.32 0.0M
2023-12-13 63.20 63.20 63.16 63.16 0.0M
2023-12-12 63.96 63.98 63.76 63.76 0.0M
2023-12-11 63.28 63.80 63.28 63.70 0.0M
2023-12-08 62.30 62.30 62.30 62.30 0.0M
2023-12-07 63.00 63.00 62.62 62.62 0.0M
2023-12-06 62.58 63.16 62.58 63.16 0.0M
2023-12-05 61.90 62.70 61.90 62.70 0.0M
2023-12-04 60.30 60.30 60.30 60.30 0.0M
2023-12-01 58.46 58.46 58.46 58.46 0.0M
2023-11-30 57.68 57.68 57.68 57.68 0.0M
2023-11-29 56.18 56.18 56.18 56.18 0.0M
2023-11-28 55.32 55.32 54.98 54.98 0.0M
2023-11-27 54.18 54.18 54.18 54.18 0.0M
2023-11-24 54.54 54.54 54.54 54.54 0.0M
2023-11-23 54.36 54.36 54.36 54.36 0.0M
2023-11-22 54.14 54.14 54.14 54.14 0.0M
2023-11-21 55.88 55.88 55.88 55.88 0.0M
2023-11-20 55.06 55.40 55.06 55.40 0.0M
2023-11-17 53.56 54.08 53.56 54.08 0.0M
2023-11-16 54.28 54.28 54.28 54.28 0.0M
2023-11-15 53.56 54.42 53.56 54.42 0.0M
2023-11-14 49.93 53.14 49.93 53.14 0.0M
2023-11-13 50.70 50.70 50.70 50.70 0.0M
2023-11-10 50.28 50.28 50.28 50.28 0.0M
2023-11-09 50.10 50.10 50.10 50.10 0.0M
2023-11-08 49.70 49.70 49.70 49.70 0.0M
2023-11-07 50.56 50.56 50.22 50.22 0.0M
2023-11-06 51.72 51.72 51.72 51.72 0.0M
2023-11-03 51.82 52.30 51.82 52.30 0.0M
2023-11-02 48.20 48.20 48.20 48.20 0.0M
2023-11-01 46.58 46.58 46.58 46.58 0.0M
2023-10-31 45.27 45.27 45.27 45.27 0.0M
2023-10-30 44.81 44.81 44.81 44.81 0.0M
2023-10-27 44.46 44.46 44.46 44.46 0.0M
2023-10-26 41.66 41.66 41.66 41.66 0.0M
2023-10-25 43.46 43.46 43.46 43.46 0.0M
2023-10-24 43.05 43.31 43.05 43.31 0.0M
2023-10-23 42.61 42.61 42.61 42.61 0.0M
2023-10-20 42.95 42.95 42.95 42.95 0.0M
2023-10-19 44.13 44.19 44.13 44.19 0.0M
2023-10-18 45.54 45.54 45.54 45.54 0.0M
2023-10-17 45.91 45.91 45.91 45.91 0.0M
2023-10-16 45.20 45.20 45.20 45.20 0.0M
2023-10-13 46.51 46.51 46.51 46.51 0.0M
2023-10-12 46.77 46.77 46.77 46.77 0.0M
2023-10-11 45.70 45.70 45.70 45.70 0.0M
2023-10-10 45.93 45.93 45.93 45.93 0.0M
2023-10-09 44.45 44.45 44.45 44.45 0.0M
2023-10-06 45.12 45.12 45.12 45.12 0.0M
2023-10-05 44.94 44.94 44.54 44.54 0.0M
2023-10-04 44.62 44.62 44.62 44.62 0.0M
2023-10-03 46.22 46.22 46.22 46.22 0.0M
2023-10-02 46.94 46.94 46.94 46.94 0.0M
2023-09-29 45.47 45.47 45.47 45.47 0.0M
2023-09-28 44.28 44.28 44.06 44.06 0.0M
2023-09-27 45.22 45.22 45.22 45.22 0.0M
2023-09-26 45.17 45.17 45.17 45.17 0.0M
2023-09-25 46.39 46.39 46.39 46.39 0.0M
2023-09-22 47.03 47.03 47.03 47.03 0.0M
2023-09-21 47.51 47.51 47.51 47.51 0.0M
2023-09-20 47.07 48.75 47.07 48.75 0.0M
2023-09-19 46.94 46.94 46.94 46.94 0.0M
2023-09-18 48.00 48.00 47.50 47.50 0.0M
2023-09-15 49.05 49.05 49.05 49.05 0.0M
2023-09-14 47.56 47.56 47.37 47.37 0.0M
2023-09-13 48.04 48.04 48.04 48.04 0.0M
2023-09-12 48.11 48.11 48.11 48.11 0.0M
2023-09-11 48.62 48.62 48.62 48.62 0.0M
2023-09-08 48.41 48.41 48.41 48.41 0.0M
2023-09-07 48.77 48.77 48.77 48.77 0.0M
2023-09-06 48.43 48.43 48.43 48.43 0.0M
2023-09-05 48.11 48.11 48.11 48.11 0.0M
2023-09-04 49.22 49.22 49.22 49.22 0.0M
2023-09-01 48.63 48.93 48.63 48.93 0.0M
2023-08-31 48.65 48.65 48.65 48.65 0.0M
2023-08-30 48.34 48.40 48.34 48.40 0.0M
2023-08-29 48.11 48.11 48.11 48.11 0.0M
2023-08-28 46.87 46.87 46.87 46.87 0.0M
2023-08-25 47.02 47.02 47.02 47.02 0.0M
2023-08-24 48.05 48.05 48.05 48.05 0.0M
2023-08-23 46.89 46.89 46.89 46.89 0.0M
2023-08-22 46.74 46.74 46.74 46.74 0.0M
2023-08-21 46.74 46.74 46.74 46.74 0.0M
2023-08-18 47.51 47.51 47.09 47.09 0.0M
2023-08-17 48.12 48.12 48.12 48.12 0.0M
2023-08-16 48.81 48.81 48.81 48.81 0.0M
2023-08-15 49.38 49.38 49.38 49.38 0.0M
2023-08-14 49.51 49.51 49.51 49.51 0.0M
2023-08-11 50.84 50.84 50.84 50.84 0.0M
2023-08-10 50.94 50.94 50.94 50.94 0.0M
2023-08-09 50.36 50.36 50.36 50.36 0.0M
2023-08-08 50.10 50.10 50.10 50.10 0.0M
2023-08-07 49.67 49.85 49.67 49.85 0.0M
2023-08-04 49.27 49.27 49.27 49.27 0.0M
2023-08-03 49.97 49.97 49.97 49.97 0.0M
2023-08-02 50.60 50.70 50.60 50.70 0.0M
2023-08-01 50.12 50.12 50.12 50.12 0.0M
2023-07-31 50.82 51.10 50.82 51.10 0.0M
2023-07-28 50.06 50.06 50.06 50.06 0.0M
2023-07-27 51.74 51.74 51.70 51.70 0.0M
2023-07-26 51.36 51.36 51.36 51.36 0.0M
2023-07-25 52.44 52.44 52.20 52.20 0.0M
2023-07-24 52.68 52.68 52.66 52.66 0.0M
2023-07-21 52.76 52.76 52.76 52.76 0.0M
2023-07-20 52.86 52.86 52.86 52.86 0.0M
2023-07-19 53.08 53.08 53.08 53.08 0.0M
2023-07-18 51.74 52.08 51.74 52.08 0.0M
2023-07-17 52.48 52.48 52.48 52.48 0.0M
2023-07-14 52.80 52.80 52.80 52.80 0.0M
2023-07-13 52.46 52.46 52.46 52.46 0.0M
2023-07-12 51.38 51.56 51.38 51.56 0.0M
2023-07-11 49.37 49.37 49.37 49.37 0.0M
2023-07-10 48.91 48.91 48.91 48.91 0.0M
2023-07-07 48.06 48.85 48.06 48.85 0.0M
2023-07-06 49.38 49.38 47.42 47.42 0.0M
2023-07-05 48.97 48.97 48.97 48.97 0.0M
2023-07-04 48.15 48.15 48.15 48.15 0.0M
2023-07-03 48.21 48.21 48.21 48.21 0.0M
2023-06-30 47.72 48.01 47.72 48.01 0.0M
2023-06-29 46.79 46.79 46.79 46.79 0.0M
2023-06-28 46.18 46.18 46.18 46.18 0.0M
2023-06-27 46.40 46.40 46.40 46.40 0.0M
2023-06-26 44.77 45.35 44.77 45.35 0.0M
2023-06-23 45.67 45.88 45.67 45.88 0.0M
2023-06-22 45.55 45.55 45.55 45.55 0.0M
2023-06-21 45.68 45.68 45.68 45.68 0.0M
2023-06-20 46.55 46.55 46.35 46.35 0.0M
2023-06-19 46.85 46.85 46.85 46.85 0.0M
2023-06-16 46.07 46.07 46.07 46.07 0.0M
2023-06-15 46.54 46.54 46.54 46.54 0.0M
2023-06-14 46.90 46.92 46.27 46.92 0.0M
2023-06-13 45.97 45.97 45.97 45.97 0.0M
2023-06-12 47.75 47.75 47.75 47.75 0.0M
2023-06-09 47.01 47.01 47.01 47.01 0.0M
2023-06-08 45.53 45.53 45.53 45.53 0.0M
2023-06-07 44.08 44.08 44.08 44.08 0.0M
2023-06-06 44.06 44.06 44.06 44.06 0.0M
2023-06-05 44.90 45.00 44.53 44.53 0.0M
2023-06-02 42.83 42.83 42.83 42.83 0.0M
2023-06-01 42.78 42.78 42.78 42.78 0.0M
2023-05-31 43.19 43.19 43.19 43.19 0.0M
2023-05-30 43.42 43.42 43.42 43.42 0.0M
2023-05-29 43.45 43.45 43.45 43.45 0.0M
2023-05-26 43.01 43.01 43.01 43.01 0.0M
2023-05-25 43.59 43.59 43.59 43.59 0.0M
2023-05-24 44.20 44.20 44.20 44.20 0.0M
2023-05-23 43.98 45.40 43.98 45.40 0.0M
2023-05-22 43.56 43.56 43.56 43.56 0.0M
2023-05-19 43.80 43.80 43.80 43.80 0.0M
2023-05-18 44.66 45.13 44.66 45.13 0.0M
2023-05-17 43.85 43.85 43.50 43.50 0.0M
2023-05-16 44.79 44.79 44.79 44.79 0.0M
2023-05-15 44.51 44.51 44.51 44.51 0.0M
2023-05-12 45.01 45.01 44.37 44.37 0.0M
2023-05-11 45.44 45.44 45.44 45.44 0.0M
2023-05-10 45.22 45.22 45.22 45.22 0.0M
2023-05-09 45.53 45.53 45.53 45.53 0.0M
2023-05-08 45.62 45.94 45.62 45.85 0.0M
2023-05-05 44.72 45.53 44.72 45.53 0.0M
2023-05-04 45.24 45.65 45.24 45.65 0.0M
2023-05-03 47.02 47.54 47.02 47.54 0.0M
2023-05-02 48.20 48.20 47.40 47.40 0.0M
2023-04-28 48.47 48.47 48.47 48.47 0.0M
2023-04-27 49.12 49.12 49.12 49.12 0.0M
2023-04-26 48.77 48.77 48.77 48.77 0.0M
2023-04-25 47.65 47.65 47.65 47.65 0.0M
2023-04-24 48.51 48.51 48.51 48.51 0.0M
2023-04-21 48.89 48.89 48.89 48.89 0.0M
2023-04-19 49.00 49.00 48.50 48.50 0.0M
2023-04-17 50.30 51.00 50.00 50.00 0.0M
2023-04-14 50.20 50.20 50.20 50.20 0.0M
2023-04-13 49.91 49.91 49.81 49.81 0.0M
2023-04-12 49.50 49.50 49.50 49.50 0.0M
2023-04-11 49.67 49.67 49.04 49.04 0.0M
2023-04-06 48.66 49.77 48.66 49.77 0.0M
2023-04-05 49.41 49.41 49.41 49.41 0.0M
2023-04-04 49.55 49.97 49.55 49.92 0.0M
2023-04-03 49.25 49.26 49.23 49.23 0.0M
2023-03-31 49.11 49.11 49.11 49.11 0.0M
2023-03-30 48.56 48.68 48.56 48.68 0.0M
2023-03-29 45.02 47.07 45.02 47.00 0.0M
2023-03-28 47.09 47.09 47.09 47.09 0.0M
2023-03-27 46.80 46.80 46.80 46.80 0.0M
2023-03-24 46.90 46.90 45.23 45.75 0.0M
2023-03-23 49.06 49.06 49.06 49.06 0.0M
2023-03-22 52.18 52.18 49.70 49.70 0.0M
2023-03-21 53.20 53.76 53.20 53.76 0.0M
2023-03-20 50.64 50.64 50.64 50.64 0.0M
2023-03-17 52.73 52.73 52.73 52.73 0.0M
2023-03-16 54.20 54.20 53.75 53.75 0.0M
2023-03-15 55.31 55.31 52.93 52.93 0.0M
2023-03-14 54.57 54.57 54.57 54.57 0.0M
2023-03-13 54.79 54.79 54.79 54.79 0.0M
2023-03-10 54.94 54.94 54.94 54.94 0.0M
2023-03-09 58.08 58.08 58.08 58.08 0.0M
2023-03-08 58.63 58.63 58.63 58.63 0.0M
2023-03-07 59.11 60.14 59.11 60.11 0.0M
2023-03-06 58.58 59.52 58.58 59.52 0.0M
2023-03-03 57.40 58.81 57.40 58.81 0.0M
2023-03-02 56.74 56.74 56.74 56.74 0.0M
2023-03-01 59.31 59.96 58.68 58.69 0.0M
2023-02-28 58.94 58.94 58.94 58.94 0.0M
2023-02-27 58.67 58.67 58.67 58.67 0.0M
2023-02-24 59.57 59.57 59.20 59.20 0.0M
2023-02-23 58.45 58.45 58.45 58.45 0.0M
2023-02-22 57.88 57.88 57.88 57.88 0.0M
2023-02-21 58.65 58.65 58.00 58.50 0.0M
2023-02-20 61.09 61.09 61.09 61.09 0.0M
2023-02-17 59.17 59.17 59.17 59.17 0.0M
2023-02-16 60.31 60.46 60.31 60.46 0.0M
2023-02-15 60.32 60.37 60.32 60.37 0.0M
2023-02-14 60.64 60.64 60.64 60.64 0.0M
2023-02-13 59.40 59.40 59.40 59.40 0.0M
2023-02-10 61.38 61.38 61.38 61.38 0.0M
2023-02-09 62.25 62.25 62.25 62.25 0.0M
2023-02-08 61.17 61.59 61.17 61.59 0.0M
2023-02-07 60.82 60.82 60.82 60.82 0.0M
2023-02-06 61.72 61.72 61.72 61.72 0.0M
2023-02-03 62.35 62.35 62.35 62.35 0.0M
2023-02-02 59.42 60.30 59.42 60.30 0.0M
2023-02-01 59.11 59.11 59.11 59.11 0.0M
2023-01-31 58.34 58.34 58.34 58.34 0.0M
2023-01-30 58.82 59.50 58.82 59.50 0.0M
2023-01-27 59.08 59.23 59.08 59.23 0.0M
2023-01-26 58.46 58.90 58.46 58.88 0.0M
2023-01-25 58.16 58.16 57.78 57.78 0.0M
2023-01-24 58.34 58.34 58.32 58.32 0.0M
2023-01-23 56.31 57.33 56.31 57.33 0.0M
2023-01-20 56.00 56.00 56.00 56.00 0.0M
2023-01-19 56.22 56.22 56.22 56.22 0.0M
2023-01-18 57.36 57.36 56.30 56.30 0.0M
2023-01-17 57.41 57.41 57.41 57.41 0.0M
2023-01-16 56.93 56.93 56.93 56.93 0.0M
2023-01-13 56.86 56.86 56.86 56.86 0.0M
2023-01-12 55.30 57.01 55.30 57.01 0.0M
2023-01-11 53.07 53.07 53.07 53.07 0.0M
2023-01-10 53.62 53.62 52.79 52.79 0.0M
2023-01-09 52.62 54.31 52.62 54.31 0.0M
2023-01-06 51.67 52.29 51.67 52.29 0.0M
2023-01-05 51.69 51.69 51.69 51.69 0.0M
2023-01-04 50.92 50.92 50.92 50.92 0.0M
2023-01-03 50.40 50.40 50.40 50.40 0.0M
2023-01-02 49.68 50.40 49.68 50.40 0.0M